Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

577.60

8.60

( 1.51% )

Updated: 19:14:14

Delayed by 15 minutes

Trade 516 - 451 (19:30-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:04	578.626	3296	O	578.6	578.8	Sell		216,208	516	LSE
19:29:35	578.8	200	O	578.6	579.0			212,912	515	LSE
19:29:29	579.0	792	AT	578.6	579.0	Buy		212,712	514	LSE
19:29:29	578.8	46	AT	578.6	578.8	Buy		211,920	513	LSE
19:28:58	578.8	41	AT	578.4	578.8	Buy		211,874	512	LSE
19:28:58	578.677	3000	O	578.4	578.8	Buy		211,833	511	LSE
19:27:24	578.626	2000	O	578.4	578.8	Buy		208,833	510	LSE
19:26:50	578.6	12	AT	578.6	578.8	Sell		206,833	509	LSE
19:26:50	578.6	200	AT	578.6	579.0	Sell		206,821	508	LSE
19:26:50	578.6	142	AT	578.6	579.0	Sell		206,621	507	LSE
19:26:32	578.8	244	AT	578.4	578.8	Buy		206,479	506	LSE
19:25:58	578.8	175	AT	578.4	578.8	Buy		206,235	505	LSE
19:25:18	578.8	39	AT	578.2	578.8	Buy		206,060	504	LSE
19:25:18	578.6	166	AT	578.2	578.6	Buy		206,021	503	LSE
19:25:10	578.4	1	O	578.0	578.4	Buy		205,855	502	LSE
19:25:08	578.4	198	AT	578.4	578.8	Sell		205,854	501	LSE
19:25:08	578.4	578	AT	578.4	578.8	Sell		205,656	500	LSE
19:25:08	578.4	1838	AT	578.4	578.8	Sell		205,078	499	LSE
19:25:08	578.6	1967	AT	578.4	578.6	Buy		203,240	498	LSE
19:25:08	578.6	21	AT	578.6	578.8	Sell		201,273	497	LSE
19:25:08	578.6	12	AT	578.6	578.8	Sell		201,252	496	LSE
19:25:03	578.61	2000	O	578.6	578.8	Sell		201,240	495	LSE
19:23:14	579.188	17	O	578.6	579.2	Buy		199,240	494	LSE
19:22:59	579.0	206	AT	578.6	579.0	Buy		199,223	493	LSE
19:22:59	578.8	374	AT	578.8	579.2	Sell		199,017	492	LSE
19:22:59	579.0	206	AT	578.6	579.0	Buy		198,643	491	LSE
19:22:47	578.6	76	AT	578.4	578.6	Buy		198,437	490	LSE
19:22:46	578.4	263	AT	578.2	578.4	Buy		198,361	489	LSE
19:22:46	578.2	134	AT	578.2	578.4	Sell		198,098	488	LSE
19:22:46	578.2	137	AT	578.2	578.4	Sell		197,964	487	LSE
19:22:46	578.2	201	AT	578.2	578.4	Sell		197,827	486	LSE
19:22:46	578.2	650	AT	578.2	578.4	Sell		197,626	485	LSE
19:22:44	578.2	390	AT	578.0	578.2	Buy		196,976	484	LSE
19:22:44	578.0	1998	AT	577.8	578.0	Buy		196,586	483	LSE
19:22:44	578.0	2	AT	578.0	578.2	Sell		194,588	482	LSE
19:22:40	578.01	2000	O	578.0	578.2	Sell		194,586	481	LSE
19:20:59	578.6	1	O	578.0	578.4	Buy		192,586	480	LSE
19:20:58	578.0	134	AT	578.0	578.4	Sell		192,585	479	LSE
19:20:58	578.0	56	AT	578.0	578.4	Sell		192,451	478	LSE
19:20:58	578.2	578	AT	578.2	578.6	Sell		192,395	477	LSE
19:20:58	578.2	22	AT	578.2	578.6	Sell		191,817	476	LSE
19:20:46	578.2	131	AT	578.2	578.6	Sell		191,795	475	LSE
19:20:35	578.4	303	AT	578.0	578.4	Buy		191,664	474	LSE
19:20:30	578.113	168	O	578.0	578.6	Sell		191,361	473	LSE
19:19:59	578.2	578	AT	578.2	578.6	Sell		191,193	472	LSE
19:19:12	577.8	44	AT	577.8	578.2	Sell		190,615	471	LSE
19:19:11	578.2	24	AT	578.2	578.4	Sell		190,571	470	LSE
19:19:11	578.2	128	AT	578.2	578.4	Sell		190,547	469	LSE
19:18:25	577.884	850	O	578.2	578.6	Sell		190,419	468	LSE
19:18:25	578.2	32	AT	578.0	578.2	Buy		189,569	467	LSE
19:18:24	578.2	652	AT	577.8	578.2	Buy		189,537	466	LSE
19:18:23	578.0	250	AT	578.0	578.2	Sell		188,885	465	LSE
19:18:23	578.2	139	AT	578.0	578.2	Buy		188,635	464	LSE
19:17:02	577.6	79	AT	577.6	578.0	Sell		188,496	463	LSE
19:16:55	577.8	21	AT	577.8	578.0	Sell		188,417	462	LSE
19:15:46	578.2	207	AT	577.6	578.2	Buy		188,396	461	LSE
19:12:45	577.6	41	AT	577.2	577.6	Buy		188,189	460	LSE
19:12:45	577.6	205	AT	577.2	577.6	Buy		188,148	459	LSE
19:11:47	577.2	100	O	577.2	577.6	Sell		187,943	458	LSE
19:10:44	577.4	205	AT	577.0	577.4	Buy		187,843	457	LSE
19:09:14	577.0	5	AT	577.0	577.4	Sell		187,638	456	LSE
19:08:58	577.4	212	AT	576.8	577.4	Buy		187,633	455	LSE
19:08:28	577.4	241	AT	576.8	577.4	Buy		187,421	454	LSE
19:08:28	577.4	3	AT	576.8	577.4	Buy		187,180	453	LSE
19:07:29	577.044	1392	O	576.8	577.2	Buy		187,177	452	LSE
19:05:58	577.4	263	AT	576.8	577.4	Buy		185,785	451	LSE

ALPS Disruptive Technolo...

Select Water Solutions

Valkyrie ETF Trust II Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions