Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

830.40

15.20

( 1.86% )

Updated: 01:42:45

Delayed by 15 minutes

Trade 151 - 101 (19:21-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:50	819.0	200	AT	819.0	819.6	Sell		47,377	151	LSE
19:21:08	819.4	131	AT	818.8	819.4	Buy		47,177	150	LSE
19:20:04	819.0	114	AT	818.6	819.0	Buy		47,046	149	LSE
19:20:04	819.0	206	AT	818.6	819.0	Buy		46,932	148	LSE
19:19:16	818.8	6	AT	818.8	819.6	Sell		46,726	147	LSE
19:19:15	819.0	226	AT	819.0	819.6	Sell		46,720	146	LSE
19:18:16	819.2	77	AT	819.2	819.8	Sell		46,494	145	LSE
19:18:16	819.2	325	AT	819.2	819.8	Sell		46,417	144	LSE
19:16:50	819.8	440	AT	819.8	820.4	Sell		46,092	143	LSE
19:16:50	819.6	225	AT	819.4	819.6	Buy		45,652	142	LSE
19:16:50	819.4	400	AT	819.2	819.4	Buy		45,427	141	LSE
19:16:50	819.4	341	AT	819.2	819.4	Buy		45,027	140	LSE
19:16:50	819.4	380	AT	819.2	819.4	Buy		44,686	139	LSE
19:16:50	819.2	688	AT	818.8	819.2	Buy		44,306	138	LSE
19:16:50	819.2	340	AT	818.8	819.2	Buy		43,618	137	LSE
19:16:50	819.2	350	AT	818.8	819.2	Buy		43,278	136	LSE
19:16:50	819.2	402	AT	818.8	819.2	Buy		42,928	135	LSE
19:16:50	819.0	688	AT	818.8	819.0	Buy		42,526	134	LSE
19:16:50	819.0	338	AT	818.8	819.0	Buy		41,838	133	LSE
19:16:50	819.0	380	AT	818.8	819.0	Buy		41,500	132	LSE
19:16:50	819.0	402	AT	818.8	819.0	Buy		41,120	131	LSE
19:16:23	818.2	318	AT	818.2	819.2	Sell		40,718	130	LSE
19:15:59	819.0	490	AT	819.0	819.6	Sell		40,400	129	LSE
19:15:59	819.0	178	AT	818.6	819.0	Buy		39,910	128	LSE
19:15:59	819.0	244	AT	818.6	819.0	Buy		39,732	127	LSE
19:15:59	818.4	194	AT	818.2	818.4	Buy		39,488	126	LSE
19:15:59	818.4	73	AT	818.2	818.4	Buy		39,294	125	LSE
19:15:57	818.2	504	AT	817.8	818.2	Buy		39,221	124	LSE
19:15:57	817.6	199	AT	817.4	817.6	Buy		38,717	123	LSE
19:15:49	817.4	402	AT	816.8	817.4	Buy		38,518	122	LSE
19:15:49	817.4	153	AT	816.8	817.4	Buy		38,116	121	LSE
19:15:49	817.2	402	AT	816.8	817.2	Buy		37,963	120	LSE
19:15:00	817.6	357	AT	816.8	817.6	Buy		37,561	119	LSE
19:15:00	817.4	402	AT	816.8	817.4	Buy		37,204	118	LSE
19:15:00	817.2	116	AT	817.2	818.0	Sell		36,802	117	LSE
19:15:00	817.2	436	AT	817.2	818.0	Sell		36,686	116	LSE
19:15:00	817.2	350	AT	817.2	818.0	Sell		36,250	115	LSE
19:15:00	817.4	116	AT	817.4	818.2	Sell		35,900	114	LSE
19:15:00	817.4	490	AT	817.4	818.2	Sell		35,784	113	LSE
19:15:00	817.4	108	AT	817.4	818.2	Sell		35,294	112	LSE
19:15:00	817.4	294	AT	817.4	818.2	Sell		35,186	111	LSE
19:14:48	818.0	194	AT	817.4	818.0	Buy		34,892	110	LSE
19:14:48	817.8	66	AT	817.2	817.8	Buy		34,698	109	LSE
19:14:48	817.8	43	AT	817.2	817.8	Buy		34,632	108	LSE
19:14:48	817.8	109	AT	817.2	817.8	Buy		34,589	107	LSE
19:14:31	817.6	194	AT	816.8	817.6	Buy		34,480	106	LSE
19:14:08	816.8	367	AT	816.8	817.6	Sell		34,286	105	LSE
19:13:44	817.0	1796	O	817.0	818.0	Sell		33,919	104	LSE
19:12:56	817.2	326	AT	817.2	818.0	Sell		32,123	103	LSE
19:12:55	817.4	24	AT	817.4	818.0	Sell		31,797	102	LSE
19:12:19	817.0	100	AT	816.6	817.0	Buy		31,773	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions