Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

833.20

18.00

(2.21%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (01:25-01:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:23	829.2	219	AT	829.0	829.2	Buy		503,112	1101	LSE
01:24:51	828.8	1600	O	828.8	829.2	Sell		502,893	1100	LSE
01:24:24	828.8	121	AT	828.4	828.8	Buy		501,293	1099	LSE
01:24:24	828.8	304	AT	828.4	828.8	Buy		501,172	1098	LSE
01:24:24	828.8	155	AT	828.4	828.8	Buy		500,868	1097	LSE
01:23:37	828.4	111	AT	828.4	828.6	Sell		500,713	1096	LSE
01:23:37	828.4	49	AT	828.4	828.6	Sell		500,602	1095	LSE
01:23:37	828.4	597	AT	828.4	828.6	Sell		500,553	1094	LSE
01:23:27	828.6	43	AT	828.4	828.6	Buy		499,956	1093	LSE
01:23:27	828.6	214	AT	828.4	828.6	Buy		499,913	1092	LSE
01:23:27	828.6	122	AT	828.4	828.6	Buy		499,699	1091	LSE
01:23:20	828.6	94	AT	828.4	828.6	Buy		499,577	1090	LSE
01:23:17	828.6	183	AT	828.4	828.6	Buy		499,483	1089	LSE
01:19:50	828.6	48	AT	828.4	828.6	Buy		499,300	1088	LSE
01:19:50	828.6	69	AT	828.4	828.6	Buy		499,252	1087	LSE
01:19:50	828.6	30	AT	828.4	828.6	Buy		499,183	1086	LSE
01:19:50	828.6	84	AT	828.4	828.6	Buy		499,153	1085	LSE
01:19:50	828.6	60	AT	828.4	828.6	Buy		499,069	1084	LSE
01:19:50	828.6	3	AT	828.4	828.6	Buy		499,009	1083	LSE
01:19:06	828.4	22	AT	828.2	828.4	Buy		499,006	1082	LSE
01:19:06	828.4	163	AT	828.2	828.4	Buy		498,984	1081	LSE
01:19:06	828.4	152	AT	828.2	828.4	Buy		498,821	1080	LSE
01:19:06	828.4	114	AT	828.2	828.4	Buy		498,669	1079	LSE
01:18:30	828.2	537	AT	828.2	828.4	Sell		498,555	1078	LSE
01:18:28	828.4	171	AT	828.0	828.4	Buy		498,018	1077	LSE
01:18:28	828.2	182	AT	828.2	828.6	Sell		497,847	1076	LSE
01:18:28	828.2	402	AT	828.2	828.6	Sell		497,665	1075	LSE
01:18:28	828.6	217	AT	828.6	829.0	Sell		497,263	1074	LSE
01:18:28	828.6	7	AT	828.6	829.0	Sell		497,046	1073	LSE
01:14:59	828.8	130	AT	828.6	828.8	Buy		497,039	1072	LSE
01:14:59	828.8	65	AT	828.6	828.8	Buy		496,909	1071	LSE
01:14:59	828.8	355	AT	828.6	828.8	Buy		496,844	1070	LSE
01:14:32	828.8	31	AT	828.8	829.0	Sell		496,489	1069	LSE
01:11:43	828.8	135	AT	828.6	828.8	Buy		496,458	1068	LSE
01:11:43	828.8	2	AT	828.6	828.8	Buy		496,323	1067	LSE
01:11:14	828.8	50	AT	828.6	828.8	Buy		496,321	1066	LSE
01:10:52	828.6	115	AT	828.4	828.6	Buy		496,271	1065	LSE
01:10:52	828.6	230	AT	828.6	828.8	Sell		496,156	1064	LSE
01:10:52	828.6	304	AT	828.6	828.8	Sell		495,926	1063	LSE
01:10:52	828.6	160	AT	828.6	828.8	Sell		495,622	1062	LSE
01:10:51	828.6	119	O	828.6	828.8	Sell		495,462	1061	LSE
01:10:51	828.8	353	AT	828.8	829.2	Sell		495,343	1060	LSE
01:10:51	828.8	492	AT	828.8	829.2	Sell		494,990	1059	LSE
01:09:55	829.0	184	AT	828.6	829.0	Buy		494,498	1058	LSE
01:09:49	829.0	480	AT	829.0	829.4	Sell		494,314	1057	LSE
01:09:49	829.0	217	AT	828.6	829.0	Buy		493,834	1056	LSE
01:09:49	829.0	300	AT	828.6	829.0	Buy		493,617	1055	LSE
01:09:49	829.0	129	AT	828.6	829.0	Buy		493,317	1054	LSE
01:09:49	829.0	130	AT	828.6	829.0	Buy		493,188	1053	LSE
01:09:48	828.8	47	AT	828.4	828.8	Buy		493,058	1052	LSE
01:09:48	828.8	41	AT	828.4	828.8	Buy		493,011	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions