Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

577.40

8.40

( 1.48% )

Updated: 19:11:00

Delayed by 15 minutes

Trade 509 - 451 (19:26-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:50	578.6	12	AT	578.6	578.8	Sell		206,833	509	LSE
19:26:50	578.6	200	AT	578.6	579.0	Sell		206,821	508	LSE
19:26:50	578.6	142	AT	578.6	579.0	Sell		206,621	507	LSE
19:26:32	578.8	244	AT	578.4	578.8	Buy		206,479	506	LSE
19:25:58	578.8	175	AT	578.4	578.8	Buy		206,235	505	LSE
19:25:18	578.8	39	AT	578.2	578.8	Buy		206,060	504	LSE
19:25:18	578.6	166	AT	578.2	578.6	Buy		206,021	503	LSE
19:25:10	578.4	1	O	578.0	578.4	Buy		205,855	502	LSE
19:25:08	578.4	198	AT	578.4	578.8	Sell		205,854	501	LSE
19:25:08	578.4	578	AT	578.4	578.8	Sell		205,656	500	LSE
19:25:08	578.4	1838	AT	578.4	578.8	Sell		205,078	499	LSE
19:25:08	578.6	1967	AT	578.4	578.6	Buy		203,240	498	LSE
19:25:08	578.6	21	AT	578.6	578.8	Sell		201,273	497	LSE
19:25:08	578.6	12	AT	578.6	578.8	Sell		201,252	496	LSE
19:25:03	578.61	2000	O	578.6	578.8	Sell		201,240	495	LSE
19:23:14	579.188	17	O	578.6	579.2	Buy		199,240	494	LSE
19:22:59	579.0	206	AT	578.6	579.0	Buy		199,223	493	LSE
19:22:59	578.8	374	AT	578.8	579.2	Sell		199,017	492	LSE
19:22:59	579.0	206	AT	578.6	579.0	Buy		198,643	491	LSE
19:22:47	578.6	76	AT	578.4	578.6	Buy		198,437	490	LSE
19:22:46	578.4	263	AT	578.2	578.4	Buy		198,361	489	LSE
19:22:46	578.2	134	AT	578.2	578.4	Sell		198,098	488	LSE
19:22:46	578.2	137	AT	578.2	578.4	Sell		197,964	487	LSE
19:22:46	578.2	201	AT	578.2	578.4	Sell		197,827	486	LSE
19:22:46	578.2	650	AT	578.2	578.4	Sell		197,626	485	LSE
19:22:44	578.2	390	AT	578.0	578.2	Buy		196,976	484	LSE
19:22:44	578.0	1998	AT	577.8	578.0	Buy		196,586	483	LSE
19:22:44	578.0	2	AT	578.0	578.2	Sell		194,588	482	LSE
19:22:40	578.01	2000	O	578.0	578.2	Sell		194,586	481	LSE
19:20:59	578.6	1	O	578.0	578.4	Buy		192,586	480	LSE
19:20:58	578.0	134	AT	578.0	578.4	Sell		192,585	479	LSE
19:20:58	578.0	56	AT	578.0	578.4	Sell		192,451	478	LSE
19:20:58	578.2	578	AT	578.2	578.6	Sell		192,395	477	LSE
19:20:58	578.2	22	AT	578.2	578.6	Sell		191,817	476	LSE
19:20:46	578.2	131	AT	578.2	578.6	Sell		191,795	475	LSE
19:20:35	578.4	303	AT	578.0	578.4	Buy		191,664	474	LSE
19:20:30	578.113	168	O	578.0	578.6	Sell		191,361	473	LSE
19:19:59	578.2	578	AT	578.2	578.6	Sell		191,193	472	LSE
19:19:12	577.8	44	AT	577.8	578.2	Sell		190,615	471	LSE
19:19:11	578.2	24	AT	578.2	578.4	Sell		190,571	470	LSE
19:19:11	578.2	128	AT	578.2	578.4	Sell		190,547	469	LSE
19:18:25	577.884	850	O	578.2	578.6	Sell		190,419	468	LSE
19:18:25	578.2	32	AT	578.0	578.2	Buy		189,569	467	LSE
19:18:24	578.2	652	AT	577.8	578.2	Buy		189,537	466	LSE
19:18:23	578.0	250	AT	578.0	578.2	Sell		188,885	465	LSE
19:18:23	578.2	139	AT	578.0	578.2	Buy		188,635	464	LSE
19:17:02	577.6	79	AT	577.6	578.0	Sell		188,496	463	LSE
19:16:55	577.8	21	AT	577.8	578.0	Sell		188,417	462	LSE
19:15:46	578.2	207	AT	577.6	578.2	Buy		188,396	461	LSE
19:12:45	577.6	41	AT	577.2	577.6	Buy		188,189	460	LSE
19:12:45	577.6	205	AT	577.2	577.6	Buy		188,148	459	LSE
19:11:47	577.2	100	O	577.2	577.6	Sell		187,943	458	LSE
19:10:44	577.4	205	AT	577.0	577.4	Buy		187,843	457	LSE
19:09:14	577.0	5	AT	577.0	577.4	Sell		187,638	456	LSE
19:08:58	577.4	212	AT	576.8	577.4	Buy		187,633	455	LSE
19:08:28	577.4	241	AT	576.8	577.4	Buy		187,421	454	LSE
19:08:28	577.4	3	AT	576.8	577.4	Buy		187,180	453	LSE
19:07:29	577.044	1392	O	576.8	577.2	Buy		187,177	452	LSE
19:05:58	577.4	263	AT	576.8	577.4	Buy		185,785	451	LSE

Yieldmax Universe Fund o...

BPIFrance Financement 1....

QRAFT AI Enhanced US Lar...

American Express

ARK 21Shares Blockchain ...

Horizon Kinetics Inflati...

Sibanye Stillwater

Inspire Medical Systems

Adasina Social Justice A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions