Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:33-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:24	834.4	460	AT	834.2	834.4	Buy		322,950	201	LSE
19:33:10	834.2	196	AT	834.2	834.4	Sell		322,490	200	LSE
19:30:10	833.4	200	AT	833.4	833.8	Sell		322,294	199	LSE
19:30:05	833.4	2	O	833.4	834.0	Sell		322,094	198	LSE
19:30:01	833.4	87	O	833.4	834.0	Sell		322,092	197	LSE
19:28:36	833.4	349	AT	833.4	834.0	Sell		322,005	196	LSE
19:27:40	833.8	238	AT	833.8	834.0	Sell		321,656	195	LSE
19:27:40	833.8	457	AT	833.8	834.0	Sell		321,418	194	LSE
19:27:40	833.8	121	AT	833.8	834.0	Sell		320,961	193	LSE
19:27:39	834.0	200	AT	834.0	834.4	Sell		320,840	192	LSE
19:27:39	834.0	17	AT	833.8	834.0	Buy		320,640	191	LSE
19:27:39	834.0	17	AT	833.8	834.0	Buy		320,623	190	LSE
19:27:38	834.0	17	AT	833.8	834.0	Buy		320,606	189	LSE
19:27:38	834.0	24	AT	833.8	834.0	Buy		320,589	188	LSE
19:27:38	834.0	17	AT	833.8	834.0	Buy		320,565	187	LSE
19:27:38	834.0	457	AT	834.0	834.4	Sell		320,548	186	LSE
19:27:38	834.0	674	AT	834.0	834.4	Sell		320,091	185	LSE
19:27:37	834.2	322	AT	834.2	835.0	Sell		319,417	184	LSE
19:27:37	834.2	457	AT	834.2	835.0	Sell		319,095	183	LSE
19:27:37	834.2	64	AT	834.2	835.0	Sell		318,638	182	LSE
19:27:37	834.2	66	AT	834.2	835.0	Sell		318,574	181	LSE
19:27:37	834.2	63	AT	834.2	835.0	Sell		318,508	180	LSE
19:27:37	834.2	392	AT	834.2	835.0	Sell		318,445	179	LSE
19:27:37	834.2	127	AT	834.2	835.0	Sell		318,053	178	LSE
19:27:37	834.2	71	AT	834.2	835.0	Sell		317,926	177	LSE
19:27:37	834.4	69	AT	834.4	835.0	Sell		317,855	176	LSE
19:27:37	834.4	457	AT	834.4	835.0	Sell		317,786	175	LSE
19:27:37	834.4	62	AT	834.4	835.0	Sell		317,329	174	LSE
19:27:37	834.4	68	AT	834.4	835.0	Sell		317,267	173	LSE
19:27:37	834.4	392	AT	834.4	835.0	Sell		317,199	172	LSE
19:27:37	834.8	214	AT	834.2	834.8	Buy		316,807	171	LSE
19:27:29	834.2	131	AT	834.2	834.8	Sell		316,593	170	LSE
19:27:29	834.2	400	AT	834.2	834.8	Sell		316,462	169	LSE
19:27:29	834.2	457	AT	834.2	834.8	Sell		316,062	168	LSE
19:27:29	834.2	410	AT	834.2	834.8	Sell		315,605	167	LSE
19:27:29	834.2	64	AT	834.2	834.8	Sell		315,195	166	LSE
19:27:29	834.4	77	AT	834.4	834.8	Sell		315,131	165	LSE
19:27:29	834.4	243	AT	834.4	834.8	Sell		315,054	164	LSE
19:27:29	834.4	457	AT	834.4	834.8	Sell		314,811	163	LSE
19:27:26	834.6	480	AT	834.6	835.4	Sell		314,354	162	LSE
19:27:10	834.2	72	AT	833.8	834.2	Buy		313,874	161	LSE
19:27:10	834.4	194	AT	833.6	834.4	Buy		313,802	160	LSE
19:27:10	834.4	57	AT	833.6	834.4	Buy		313,608	159	LSE
19:27:10	834.4	266	AT	833.6	834.4	Buy		313,551	158	LSE
19:27:10	834.4	105	AT	833.6	834.4	Buy		313,285	157	LSE
19:27:10	834.2	304	AT	833.6	834.2	Buy		313,180	156	LSE
19:27:10	834.2	56	AT	833.6	834.2	Buy		312,876	155	LSE
19:27:10	834.2	108	AT	833.6	834.2	Buy		312,820	154	LSE
19:26:59	834.0	342	AT	833.4	834.0	Buy		312,712	153	LSE
19:26:59	834.0	171	AT	834.0	834.8	Sell		312,370	152	LSE
19:26:59	834.0	350	AT	834.0	834.8	Sell		312,199	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions