Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

848.20

5.60

( 0.66% )

Updated: 23:48:09

Delayed by 15 minutes

Trade 733 - 651 (00:02-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:51	847.0	213	AT	846.8	847.0	Buy		2,625,400	733	LSE
00:02:40	847.0	324	AT	846.6	847.0	Buy		2,625,187	732	LSE
00:02:40	847.0	316	AT	846.6	847.0	Buy		2,624,863	731	LSE
00:02:25	846.8	167	AT	846.4	846.8	Buy		2,624,547	730	LSE
00:02:24	846.6	147	AT	846.2	846.6	Buy		2,624,380	729	LSE
00:01:51	846.8	115	AT	846.4	846.8	Buy		2,624,233	728	LSE
00:01:18	846.4	66	O	846.4	847.0	Sell		2,624,118	727	LSE
00:01:17	846.6	166	AT	846.4	846.6	Buy		2,624,052	726	LSE
00:01:16	846.6	247	AT	846.6	847.0	Sell		2,623,886	725	LSE
00:01:01	847.2	5	AT	847.2	847.4	Sell		2,623,639	724	LSE
00:00:23	847.393	61	O	847.2	847.8	Sell		2,623,634	723	LSE
00:00:11	847.6	136	AT	847.4	847.6	Buy		2,623,573	722	LSE
23:59:54	847.8	95	AT	847.4	847.8	Buy		2,623,437	721	LSE
23:59:53	847.6	171	AT	847.2	847.6	Buy		2,623,342	720	LSE
23:59:53	847.4	200	AT	847.4	847.8	Sell		2,623,171	719	LSE
23:59:53	847.4	94	AT	847.4	847.8	Sell		2,622,971	718	LSE
23:59:31	847.6	88	AT	847.6	847.8	Sell		2,622,877	717	LSE
23:58:42	847.8	110	AT	847.6	847.8	Buy		2,622,789	716	LSE
23:58:42	847.8	234	AT	847.8	848.0	Sell		2,622,679	715	LSE
23:57:27	848.2	6	AT	848.0	848.2	Buy		2,622,445	714	LSE
23:57:26	848.2	76	AT	847.8	848.2	Buy		2,622,439	713	LSE
23:57:26	848.2	249	AT	847.8	848.2	Buy		2,622,363	712	LSE
23:57:23	848.0	288	AT	847.6	848.0	Buy		2,622,114	711	LSE
23:57:23	848.0	152	AT	847.6	848.0	Buy		2,621,826	710	LSE
23:54:38	847.8	121	AT	847.6	847.8	Buy		2,621,674	709	LSE
23:54:38	847.8	233	AT	847.6	847.8	Buy		2,621,553	708	LSE
23:52:02	848.4	133	AT	848.4	848.6	Sell		2,621,320	707	LSE
23:51:46	847.913	166	O	847.6	848.2	Buy		2,621,187	706	LSE
23:50:06	848.2	591	AT	848.2	848.4	Sell		2,621,021	705	LSE
23:49:07	848.6	108	AT	848.2	848.6	Buy		2,620,430	704	LSE
23:48:46	848.4	129	AT	848.2	848.4	Buy		2,620,322	703	LSE
23:48:05	848.2	242	AT	847.8	848.2	Buy		2,620,193	702	LSE
23:48:05	848.0	320	AT	847.8	848.0	Buy		2,619,951	701	LSE
23:48:05	848.0	69	AT	847.8	848.0	Buy		2,619,631	700	LSE
23:47:30	847.8	1	AT	847.8	848.0	Sell		2,619,562	699	LSE
23:47:21	847.8	124	AT	847.8	848.0	Sell		2,619,561	698	LSE
23:47:21	847.8	119	AT	847.8	848.0	Sell		2,619,437	697	LSE
23:47:21	847.8	20	AT	847.8	848.0	Sell		2,619,318	696	LSE
23:45:56	848.0	112	AT	847.8	848.0	Buy		2,619,298	695	LSE
23:45:56	848.0	118	AT	848.0	848.2	Sell		2,619,186	694	LSE
23:45:55	848.2	119	AT	848.2	848.4	Sell		2,619,068	693	LSE
23:45:55	848.2	64	AT	848.2	848.4	Sell		2,618,949	692	LSE
23:45:55	848.2	183	AT	848.2	848.4	Sell		2,618,885	691	LSE
23:44:58	848.4	131	AT	848.4	848.6	Sell		2,618,702	690	LSE
23:44:23	848.6	153	AT	848.4	848.6	Buy		2,618,571	689	LSE
23:44:23	848.6	153	AT	848.4	848.6	Buy		2,618,418	688	LSE
23:42:47	848.4	1	AT	848.4	848.6	Sell		2,618,265	687	LSE
23:42:34	848.4	155	AT	848.4	848.6	Sell		2,618,264	686	LSE
23:42:34	848.4	44	AT	848.4	848.6	Sell		2,618,109	685	LSE
23:42:14	848.4	61	AT	848.0	848.4	Buy		2,618,065	684	LSE
23:41:29	848.0	333	AT	848.0	848.6	Sell		2,618,004	683	LSE
23:41:29	848.0	391	AT	848.0	848.6	Sell		2,617,671	682	LSE
23:41:29	848.4	10	AT	848.4	848.6	Sell		2,617,280	681	LSE
23:41:29	848.4	405	AT	848.4	848.6	Sell		2,617,270	680	LSE
23:41:29	848.4	462	AT	848.4	848.6	Sell		2,616,865	679	LSE
23:41:29	848.4	234	AT	848.4	848.6	Sell		2,616,403	678	LSE
23:39:58	848.8	49	AT	848.4	848.8	Buy		2,616,169	677	LSE
23:38:58	848.6	109	AT	848.4	848.6	Buy		2,616,120	676	LSE
23:37:49	848.6	53	AT	848.6	848.8	Sell		2,616,011	675	LSE
23:37:13	849.0	102	AT	848.6	849.0	Buy		2,615,958	674	LSE
23:37:13	849.0	249	AT	848.6	849.0	Buy		2,615,856	673	LSE
23:37:01	848.6	179	O	848.4	849.0	Sell		2,615,607	672	LSE
23:36:31	848.8	49	AT	848.4	848.8	Buy		2,615,428	671	LSE
23:36:31	848.8	23	AT	848.4	848.8	Buy		2,615,379	670	LSE
23:32:39	848.8	391	AT	848.4	848.8	Buy		2,615,356	669	LSE
23:28:23	848.6	96	AT	848.2	848.6	Buy		2,614,965	668	LSE
23:27:55	848.4	470	AT	848.0	848.4	Buy		2,614,869	667	LSE
23:27:18	848.4	172	AT	848.4	848.8	Sell		2,614,399	666	LSE
23:27:18	848.4	206	AT	848.4	848.8	Sell		2,614,227	665	LSE
23:27:18	848.4	131	AT	848.4	849.0	Sell		2,614,021	664	LSE
23:27:18	848.4	391	AT	848.4	849.0	Sell		2,613,890	663	LSE
23:27:18	848.6	226	AT	848.6	849.0	Sell		2,613,499	662	LSE
23:25:02	848.4	126	AT	848.4	848.8	Sell		2,613,273	661	LSE
23:25:01	848.457	587	O	848.4	848.8	Sell		2,613,147	660	LSE
23:24:06	849.4	20	O	848.8	849.4	Buy		2,612,560	659	LSE
23:22:51	848.8	1	AT	848.8	849.4	Sell		2,612,540	658	LSE
23:22:45	849.0	399	O	848.8	849.4	Sell		2,612,539	657	LSE
23:22:45	849.2	85	AT	849.2	849.4	Sell		2,612,140	656	LSE
23:22:45	849.2	277	O	849.2	849.4	Sell		2,612,055	655	LSE
23:20:52	849.0	456	O	849.0	849.6	Sell		2,611,778	654	LSE
23:18:45	849.0	72	AT	849.0	849.4	Sell		2,611,322	653	LSE
23:18:45	849.0	72	AT	849.0	849.4	Sell		2,611,250	652	LSE
23:17:47	848.8	217	O	848.6	849.4	Sell		2,611,178	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions