Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

830.00

14.80

( 1.82% )

Updated: 02:07:18

Delayed by 15 minutes

Trade 251 - 201 (20:10-19:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:52	818.4	402	AT	818.0	818.4	Buy		70,507	251	LSE
20:10:52	818.4	24	AT	818.0	818.4	Buy		70,105	250	LSE
20:10:52	818.4	611	AT	818.0	818.4	Buy		70,081	249	LSE
20:10:49	817.8	398	AT	817.4	817.8	Buy		69,470	248	LSE
20:10:49	817.8	5	AT	817.4	817.8	Buy		69,072	247	LSE
20:10:49	817.6	167	AT	816.8	817.6	Buy		69,067	246	LSE
20:10:49	817.6	611	AT	816.8	817.6	Buy		68,900	245	LSE
20:10:49	817.6	347	AT	816.8	817.6	Buy		68,289	244	LSE
20:10:49	817.6	402	AT	816.8	817.6	Buy		67,942	243	LSE
20:10:49	817.6	340	AT	816.8	817.6	Buy		67,540	242	LSE
20:10:49	817.4	611	AT	816.8	817.4	Buy		67,200	241	LSE
20:10:49	817.4	340	AT	816.8	817.4	Buy		66,589	240	LSE
20:10:49	817.4	402	AT	816.8	817.4	Buy		66,249	239	LSE
20:10:49	817.2	153	AT	816.8	817.2	Buy		65,847	238	LSE
20:10:49	817.2	22	AT	816.8	817.2	Buy		65,694	237	LSE
20:10:49	817.2	402	AT	816.8	817.2	Buy		65,672	236	LSE
20:10:49	817.2	470	AT	816.8	817.2	Buy		65,270	235	LSE
20:10:06	817.2	13	AT	817.2	817.4	Sell		64,800	234	LSE
20:10:06	817.2	61	AT	817.2	817.4	Sell		64,787	233	LSE
20:09:36	817.4	340	AT	817.4	817.8	Sell		64,726	232	LSE
20:09:29	817.4	340	O	817.4	818.0	Sell		64,386	231	LSE
20:09:12	817.6	65	AT	817.4	817.6	Buy		64,046	230	LSE
20:08:27	818.0	213	AT	818.0	818.6	Sell		63,981	229	LSE
20:08:00	818.4	31	AT	818.4	818.8	Sell		63,768	228	LSE
20:04:19	817.8	125	AT	817.4	817.8	Buy		63,737	227	LSE
20:03:09	817.4	171	AT	817.2	817.4	Buy		63,612	226	LSE
20:01:53	817.0	219	AT	816.6	817.0	Buy		63,441	225	LSE
20:01:53	817.0	392	AT	816.6	817.0	Buy		63,222	224	LSE
20:01:53	817.0	139	AT	816.6	817.0	Buy		62,830	223	LSE
20:01:52	817.0	94	AT	816.4	817.0	Buy		62,691	222	LSE
20:01:52	817.0	402	AT	816.4	817.0	Buy		62,597	221	LSE
20:01:52	817.0	164	AT	816.4	817.0	Buy		62,195	220	LSE
20:01:52	817.0	340	AT	816.4	817.0	Buy		62,031	219	LSE
20:00:46	817.312	2	O	816.6	817.4	Buy		61,691	218	LSE
20:00:05	817.2	189	AT	817.2	817.6	Sell		61,689	217	LSE
20:00:04	817.6	88	AT	817.2	817.6	Buy		61,500	216	LSE
19:57:59	817.4	211	O	817.2	817.6			61,412	215	LSE
19:57:59	817.4	200	AT	817.2	817.4	Buy		61,201	214	LSE
19:57:59	817.4	202	AT	817.2	817.4	Buy		61,001	213	LSE
19:57:59	817.4	162	AT	817.2	817.4	Buy		60,799	212	LSE
19:57:59	817.4	49	AT	817.2	817.4	Buy		60,637	211	LSE
19:56:20	817.8	43	AT	817.2	817.8	Buy		60,588	210	LSE
19:56:20	817.8	43	AT	817.2	817.8	Buy		60,545	209	LSE
19:55:56	817.6	100	AT	817.6	817.8	Sell		60,502	208	LSE
19:55:30	818.0	166	AT	817.4	818.0	Buy		60,402	207	LSE
19:51:58	818.2	212	AT	818.2	819.0	Sell		60,236	206	LSE
19:50:09	818.8	331	AT	818.4	818.8	Buy		60,024	205	LSE
19:50:09	818.6	264	AT	818.2	818.6	Buy		59,693	204	LSE
19:49:19	817.8	154	AT	817.8	818.4	Sell		59,429	203	LSE
19:49:19	817.8	110	AT	817.8	818.4	Sell		59,275	202	LSE
19:48:40	818.0	37	AT	817.6	818.0	Buy		59,165	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions