Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (21:15-20:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:52	838.4	585	O	838.4	838.8	Sell		379,619	351	LSE
21:13:42	838.4	45	AT	838.0	838.4	Buy		379,034	350	LSE
21:13:42	838.4	45	AT	838.0	838.4	Buy		378,989	349	LSE
21:13:42	838.4	8	AT	838.0	838.4	Buy		378,944	348	LSE
21:13:42	838.4	151	AT	838.0	838.4	Buy		378,936	347	LSE
21:13:16	837.8	27	AT	837.8	838.0	Sell		378,785	346	LSE
21:13:16	837.8	457	AT	837.8	838.0	Sell		378,758	345	LSE
21:12:09	838.2	203	AT	838.2	838.6	Sell		378,301	344	LSE
21:12:09	838.2	28	AT	838.2	838.6	Sell		378,098	343	LSE
21:12:07	838.2	18	AT	838.2	838.4	Sell		378,070	342	LSE
21:12:07	838.2	275	AT	838.2	838.6	Sell		378,052	341	LSE
21:12:07	838.2	115	AT	837.8	838.2	Buy		377,777	340	LSE
21:10:31	837.8	1	O	837.8	838.2	Sell		377,662	339	LSE
21:08:42	838.0	21	AT	837.6	838.0	Buy		377,661	338	LSE
21:08:42	838.0	132	AT	837.6	838.0	Buy		377,640	337	LSE
21:08:42	838.0	178	AT	837.6	838.0	Buy		377,508	336	LSE
21:08:42	837.8	268	AT	837.4	837.8	Buy		377,330	335	LSE
21:08:35	837.6	339	AT	837.2	837.6	Buy		377,062	334	LSE
21:06:12	837.4	139	AT	837.4	838.0	Sell		376,723	333	LSE
21:04:37	837.4	205	AT	837.4	837.8	Sell		376,584	332	LSE
21:03:30	837.215	1000	O	837.0	837.4	Buy		376,379	331	LSE
21:03:15	837.2	417	O	837.0	837.6	Sell		375,379	330	LSE
21:03:13	837.2	223	AT	837.2	837.4	Sell		374,962	329	LSE
21:03:06	837.2	1093	O	837.2	837.6	Sell		374,739	328	LSE
21:02:33	837.488	655	O	837.2	837.6	Buy		373,646	327	LSE
21:02:33	837.4	26	AT	837.4	837.8	Sell		372,991	326	LSE
21:01:16	837.4	80	AT	837.4	837.8	Sell		372,965	325	LSE
21:01:16	837.4	47	AT	837.4	837.8	Sell		372,885	324	LSE
21:01:08	837.4	1039	O	837.4	837.8	Sell		372,838	323	LSE
21:00:56	837.35	3720	O	837.4	838.0	Sell		371,799	322	LSE
20:58:29	837.8	12	AT	837.4	837.8	Buy		368,079	321	LSE
20:55:46	837.8	176	AT	837.4	837.8	Buy		368,067	320	LSE
20:55:45	838.2	18	AT	838.2	838.6	Sell		367,891	319	LSE
20:55:45	838.2	39	AT	838.2	838.6	Sell		367,873	318	LSE
20:53:33	838.4	392	AT	838.0	838.4	Buy		367,834	317	LSE
20:53:31	838.4	10	AT	838.4	838.6	Sell		367,442	316	LSE
20:53:06	838.8	345	AT	838.4	838.8	Buy		367,432	315	LSE
20:52:28	838.87	3000	O	838.4	839.0	Buy		367,087	314	LSE
20:52:01	838.4	288	O	838.4	839.0	Sell		364,087	313	LSE
20:51:54	839.2	11	O	838.4	839.2	Buy		363,799	312	LSE
20:49:46	838.4	22	O	838.4	839.2	Sell		363,788	311	LSE
20:47:50	838.839	34	O	838.4	839.0	Buy		363,766	310	LSE
20:46:16	838.2	23	AT	838.2	838.6	Sell		363,732	309	LSE
20:46:16	838.2	490	AT	838.2	838.6	Sell		363,709	308	LSE
20:45:11	838.4	11	AT	838.4	838.6	Sell		363,219	307	LSE
20:45:11	838.4	1	AT	838.4	838.8	Sell		363,208	306	LSE
20:45:00	838.4	78	O	838.4	838.8	Sell		363,207	305	LSE
20:44:41	838.4	61	AT	838.4	839.0	Sell		363,129	304	LSE
20:44:06	838.6	16	AT	838.6	839.0	Sell		363,068	303	LSE
20:44:06	838.6	18	AT	838.6	839.0	Sell		363,052	302	LSE
20:44:06	838.6	70	AT	838.6	839.0	Sell		363,034	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions