Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

828.60

13.40

( 1.64% )

Updated: 01:27:24

Delayed by 15 minutes

Trade 51 - 1 (19:06-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:40	820.4	104	AT	819.4	820.4	Buy		21,131	51	LSE
19:06:40	820.4	194	AT	819.4	820.4	Buy		21,027	50	LSE
19:06:30	820.0	402	AT	819.6	820.0	Buy		20,833	49	LSE
19:06:30	820.2	16	AT	819.6	820.2	Buy		20,431	48	LSE
19:06:30	820.2	93	AT	819.6	820.2	Buy		20,415	47	LSE
19:06:29	819.8	82	AT	819.8	820.6	Sell		20,322	46	LSE
19:06:29	819.8	83	AT	819.8	820.6	Sell		20,240	45	LSE
19:06:25	820.8	1	AT	820.0	820.8	Buy		20,157	44	LSE
19:06:25	820.8	1	AT	820.0	820.8	Buy		20,156	43	LSE
19:06:25	820.8	400	AT	820.0	820.8	Buy		20,155	42	LSE
19:06:13	820.0	490	AT	820.0	820.6	Sell		19,755	41	LSE
19:06:11	820.4	24	AT	819.4	820.4	Buy		19,265	40	LSE
19:06:11	820.4	402	AT	819.4	820.4	Buy		19,241	39	LSE
19:06:11	820.0	876	AT	820.0	820.6	Sell		18,839	38	LSE
19:06:11	820.0	402	AT	820.0	820.6	Sell		17,963	37	LSE
19:06:05	820.2	81	AT	820.2	821.0	Sell		17,561	36	LSE
19:06:05	820.2	402	AT	820.2	821.0	Sell		17,480	35	LSE
19:06:05	821.0	402	AT	820.2	821.0	Buy		17,078	34	LSE
19:06:05	821.0	92	AT	820.2	821.0	Buy		16,676	33	LSE
19:06:05	820.4	139	AT	820.4	821.4	Sell		16,584	32	LSE
19:06:05	820.4	263	AT	820.4	821.4	Sell		16,445	31	LSE
19:06:05	820.4	94	AT	820.4	821.4	Sell		16,182	30	LSE
19:05:50	820.2	407	AT	820.2	821.2	Sell		16,088	29	LSE
19:05:50	820.2	83	AT	820.2	821.2	Sell		15,681	28	LSE
19:05:50	820.2	284	AT	820.2	821.2	Sell		15,598	27	LSE
19:05:47	821.2	402	O	820.2	821.2	Buy		15,314	26	LSE
19:05:45	820.6	402	AT	820.6	821.6	Sell		14,912	25	LSE
19:05:45	820.8	402	AT	820.8	821.8	Sell		14,510	24	LSE
19:05:45	820.8	24	AT	820.8	821.8	Sell		14,108	23	LSE
19:05:45	820.8	490	AT	820.8	821.8	Sell		14,084	22	LSE
19:05:35	820.4	402	AT	820.4	821.4	Sell		13,594	21	LSE
19:05:35	820.2	118	AT	820.2	821.4	Sell		13,192	20	LSE
19:05:29	820.4	199	AT	819.6	820.4	Buy		13,074	19	LSE
19:05:15	820.0	400	AT	818.6	820.0	Buy		12,875	18	LSE
19:05:15	820.0	410	AT	818.6	820.0	Buy		12,475	17	LSE
19:05:15	820.0	348	AT	818.6	820.0	Buy		12,065	16	LSE
19:05:05	819.6	700	O	818.4	819.8	Buy		11,717	15	LSE
19:04:59	819.6	700	O	818.4	819.8	Buy		11,017	14	LSE
19:04:58	818.8	193	AT	818.8	820.2	Sell		10,317	13	LSE
19:04:58	819.0	359	AT	819.0	820.2	Sell		10,124	12	LSE
19:04:58	819.4	59	AT	819.4	820.2	Sell		9,765	11	LSE
19:04:58	819.4	201	AT	819.4	820.2	Sell		9,706	10	LSE
19:04:37	819.566	2000	O	819.4	820.4	Sell		9,505	9	LSE
19:04:27	819.4	248	AT	819.4	820.4	Sell		7,505	8	LSE
19:04:19	820.4	49	AT	820.4	821.2	Sell		7,257	7	LSE
19:04:19	820.4	253	AT	820.4	821.2	Sell		7,208	6	LSE
19:01:47	820.2	14	O	820.0	821.8	Sell		6,955	5	LSE
19:01:22	820.0	18	O	820.0	821.8	Sell		6,941	4	LSE
19:01:21	820.0	5	O	820.0	821.8	Sell		6,923	3	LSE
19:01:21	820.0	2	O	820.0	821.8	Sell		6,918	2	LSE
19:00:04	822.6	6916	UT	815.0	815.4			6,916	1	LSE

Energy Recovery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions