Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

772.40

-8.00

(-1.03%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 34 - 17 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:05	821.0	402	AT	820.2	821.0	Buy		17,078	34	LSE
19:06:05	821.0	402	AT	820.2	821.0	Buy		17,078	34	LSE
19:06:05	821.0	402	AT	820.2	821.0	Buy		17,078	34	LSE
19:06:05	821.0	92	AT	820.2	821.0	Buy		16,676	33	LSE
19:06:05	821.0	92	AT	820.2	821.0	Buy		16,676	33	LSE
19:06:05	821.0	92	AT	820.2	821.0	Buy		16,676	33	LSE
19:06:05	820.4	139	AT	820.4	821.4	Sell		16,584	32	LSE
19:06:05	820.4	139	AT	820.4	821.4	Sell		16,584	32	LSE
19:06:05	820.4	139	AT	820.4	821.4	Sell		16,584	32	LSE
19:06:05	820.4	263	AT	820.4	821.4	Sell		16,445	31	LSE
19:06:05	820.4	263	AT	820.4	821.4	Sell		16,445	31	LSE
19:06:05	820.4	263	AT	820.4	821.4	Sell		16,445	31	LSE
19:06:05	820.4	94	AT	820.4	821.4	Sell		16,182	30	LSE
19:06:05	820.4	94	AT	820.4	821.4	Sell		16,182	30	LSE
19:06:05	820.4	94	AT	820.4	821.4	Sell		16,182	30	LSE
19:05:50	820.2	407	AT	820.2	821.2	Sell		16,088	29	LSE
19:05:50	820.2	407	AT	820.2	821.2	Sell		16,088	29	LSE
19:05:50	820.2	407	AT	820.2	821.2	Sell		16,088	29	LSE
19:05:50	820.2	83	AT	820.2	821.2	Sell		15,681	28	LSE
19:05:50	820.2	83	AT	820.2	821.2	Sell		15,681	28	LSE
19:05:50	820.2	83	AT	820.2	821.2	Sell		15,681	28	LSE
19:05:50	820.2	284	AT	820.2	821.2	Sell		15,598	27	LSE
19:05:50	820.2	284	AT	820.2	821.2	Sell		15,598	27	LSE
19:05:50	820.2	284	AT	820.2	821.2	Sell		15,598	27	LSE
19:05:47	821.2	402	O	820.2	821.2	Buy		15,314	26	LSE
19:05:47	821.2	402	O	820.2	821.2	Buy		15,314	26	LSE
19:05:47	821.2	402	O	820.2	821.2	Buy		15,314	26	LSE
19:05:45	820.6	402	AT	820.6	821.6	Sell		14,912	25	LSE
19:05:45	820.6	402	AT	820.6	821.6	Sell		14,912	25	LSE
19:05:45	820.6	402	AT	820.6	821.6	Sell		14,912	25	LSE
19:05:45	820.8	402	AT	820.8	821.8	Sell		14,510	24	LSE
19:05:45	820.8	402	AT	820.8	821.8	Sell		14,510	24	LSE
19:05:45	820.8	402	AT	820.8	821.8	Sell		14,510	24	LSE
19:05:45	820.8	24	AT	820.8	821.8	Sell		14,108	23	LSE
19:05:45	820.8	24	AT	820.8	821.8	Sell		14,108	23	LSE
19:05:45	820.8	24	AT	820.8	821.8	Sell		14,108	23	LSE
19:05:45	820.8	490	AT	820.8	821.8	Sell		14,084	22	LSE
19:05:45	820.8	490	AT	820.8	821.8	Sell		14,084	22	LSE
19:05:45	820.8	490	AT	820.8	821.8	Sell		14,084	22	LSE
19:05:35	820.4	402	AT	820.4	821.4	Sell		13,594	21	LSE
19:05:35	820.4	402	AT	820.4	821.4	Sell		13,594	21	LSE
19:05:35	820.4	402	AT	820.4	821.4	Sell		13,594	21	LSE
19:05:35	820.2	118	AT	820.2	821.4	Sell		13,192	20	LSE
19:05:35	820.2	118	AT	820.2	821.4	Sell		13,192	20	LSE
19:05:35	820.2	118	AT	820.2	821.4	Sell		13,192	20	LSE
19:05:29	820.4	199	AT	819.6	820.4	Buy		13,074	19	LSE
19:05:29	820.4	199	AT	819.6	820.4	Buy		13,074	19	LSE
19:05:29	820.4	199	AT	819.6	820.4	Buy		13,074	19	LSE
19:05:15	820.0	400	AT	818.6	820.0	Buy		12,875	18	LSE
19:05:15	820.0	400	AT	818.6	820.0	Buy		12,875	18	LSE
19:05:15	820.0	400	AT	818.6	820.0	Buy		12,875	18	LSE
19:05:15	820.0	410	AT	818.6	820.0	Buy		12,475	17	LSE
19:05:15	820.0	410	AT	818.6	820.0	Buy		12,475	17	LSE
19:05:15	820.0	410	AT	818.6	820.0	Buy		12,475	17	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions