Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

772.40

-2.80

( -0.36% )

Updated: 20:48:32

Delayed by 15 minutes

Trade 84 - 67 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:30	819.8	490	AT	819.8	820.2	Sell		27,878	84	LSE
19:09:30	819.8	490	AT	819.8	820.2	Sell		27,878	84	LSE
19:09:30	819.8	490	AT	819.8	820.2	Sell		27,878	84	LSE
19:09:20	819.4	255	AT	819.4	820.2	Sell		27,388	83	LSE
19:09:20	819.4	255	AT	819.4	820.2	Sell		27,388	83	LSE
19:09:20	819.4	255	AT	819.4	820.2	Sell		27,388	83	LSE
19:09:20	819.4	147	AT	819.4	820.2	Sell		27,133	82	LSE
19:09:20	819.4	147	AT	819.4	820.2	Sell		27,133	82	LSE
19:09:20	819.4	147	AT	819.4	820.2	Sell		27,133	82	LSE
19:09:20	819.4	200	AT	819.4	820.2	Sell		26,986	81	LSE
19:09:20	819.4	200	AT	819.4	820.2	Sell		26,986	81	LSE
19:09:20	819.4	200	AT	819.4	820.2	Sell		26,986	81	LSE
19:09:16	820.0	180	AT	819.4	820.0	Buy		26,786	80	LSE
19:09:16	820.0	180	AT	819.4	820.0	Buy		26,786	80	LSE
19:09:16	820.0	180	AT	819.4	820.0	Buy		26,786	80	LSE
19:09:16	820.0	402	AT	819.4	820.0	Buy		26,606	79	LSE
19:09:16	820.0	402	AT	819.4	820.0	Buy		26,606	79	LSE
19:09:16	820.0	402	AT	819.4	820.0	Buy		26,606	79	LSE
19:09:16	819.8	190	AT	819.8	820.2	Sell		26,204	78	LSE
19:09:16	819.8	190	AT	819.8	820.2	Sell		26,204	78	LSE
19:09:16	819.8	190	AT	819.8	820.2	Sell		26,204	78	LSE
19:09:16	819.8	99	AT	819.4	819.8	Buy		26,014	77	LSE
19:09:16	819.8	99	AT	819.4	819.8	Buy		26,014	77	LSE
19:09:16	819.8	99	AT	819.4	819.8	Buy		26,014	77	LSE
19:09:09	819.8	100	AT	819.2	819.8	Buy		25,915	76	LSE
19:09:09	819.8	100	AT	819.2	819.8	Buy		25,915	76	LSE
19:09:09	819.8	100	AT	819.2	819.8	Buy		25,915	76	LSE
19:08:54	819.6	341	AT	818.8	819.6	Buy		25,815	75	LSE
19:08:54	819.6	341	AT	818.8	819.6	Buy		25,815	75	LSE
19:08:54	819.6	341	AT	818.8	819.6	Buy		25,815	75	LSE
19:08:54	819.6	100	AT	818.8	819.6	Buy		25,474	74	LSE
19:08:54	819.6	100	AT	818.8	819.6	Buy		25,474	74	LSE
19:08:54	819.6	100	AT	818.8	819.6	Buy		25,474	74	LSE
19:08:49	819.2	100	AT	818.6	819.2	Buy		25,374	73	LSE
19:08:49	819.2	100	AT	818.6	819.2	Buy		25,374	73	LSE
19:08:49	819.2	100	AT	818.6	819.2	Buy		25,374	73	LSE
19:08:34	818.8	92	AT	818.4	818.8	Buy		25,274	72	LSE
19:08:34	818.8	92	AT	818.4	818.8	Buy		25,274	72	LSE
19:08:34	818.8	92	AT	818.4	818.8	Buy		25,274	72	LSE
19:08:29	818.8	2	AT	818.2	818.8	Buy		25,182	71	LSE
19:08:29	818.8	2	AT	818.2	818.8	Buy		25,182	71	LSE
19:08:29	818.8	2	AT	818.2	818.8	Buy		25,182	71	LSE
19:08:29	818.8	400	AT	818.2	818.8	Buy		25,180	70	LSE
19:08:29	818.8	400	AT	818.2	818.8	Buy		25,180	70	LSE
19:08:29	818.8	400	AT	818.2	818.8	Buy		25,180	70	LSE
19:08:13	818.8	71	AT	818.2	818.8	Buy		24,780	69	LSE
19:08:13	818.8	71	AT	818.2	818.8	Buy		24,780	69	LSE
19:08:13	818.8	71	AT	818.2	818.8	Buy		24,780	69	LSE
19:08:10	818.6	99	AT	818.6	819.6	Sell		24,709	68	LSE
19:08:10	818.6	99	AT	818.6	819.6	Sell		24,709	68	LSE
19:08:10	818.6	99	AT	818.6	819.6	Sell		24,709	68	LSE
19:08:10	818.6	130	AT	818.6	819.6	Sell		24,610	67	LSE
19:08:10	818.6	130	AT	818.6	819.6	Sell		24,610	67	LSE
19:08:10	818.6	130	AT	818.6	819.6	Sell		24,610	67	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions