Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 534 - 517 (21:04-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:04:59	816.6	762	AT	816.6	816.8	Sell		389,584	534	LSE
21:04:59	816.6	762	AT	816.6	816.8	Sell		389,584	534	LSE
21:04:59	816.6	762	AT	816.6	816.8	Sell		389,584	534	LSE
21:04:43	816.6	40	O	816.6	817.0	Sell		388,822	533	LSE
21:04:43	816.6	40	O	816.6	817.0	Sell		388,822	533	LSE
21:04:43	816.6	40	O	816.6	817.0	Sell		388,822	533	LSE
21:04:43	816.6	40	O	816.6	817.0	Sell		388,782	532	LSE
21:04:43	816.6	40	O	816.6	817.0	Sell		388,782	532	LSE
21:04:43	816.6	40	O	816.6	817.0	Sell		388,782	532	LSE
21:04:41	816.6	15960	O	816.4	817.0	Sell		388,742	531	LSE
21:04:41	816.6	15960	O	816.4	817.0	Sell		388,742	531	LSE
21:04:41	816.6	15960	O	816.4	817.0	Sell		388,742	531	LSE
21:04:33	816.6	4000	O	816.4	817.0	Sell		372,782	530	LSE
21:04:33	816.6	4000	O	816.4	817.0	Sell		372,782	530	LSE
21:04:33	816.6	4000	O	816.4	817.0	Sell		372,782	530	LSE
21:04:33	816.6	4000	O	816.4	817.0	Sell		368,782	529	LSE
21:04:33	816.6	4000	O	816.4	817.0	Sell		368,782	529	LSE
21:04:33	816.6	4000	O	816.4	817.0	Sell		368,782	529	LSE
21:03:29	817.0	482	AT	817.0	817.4	Sell		364,782	528	LSE
21:03:29	817.0	482	AT	817.0	817.4	Sell		364,782	528	LSE
21:03:29	817.0	482	AT	817.0	817.4	Sell		364,782	528	LSE
21:03:29	817.0	61	AT	817.0	817.4	Sell		364,300	527	LSE
21:03:29	817.0	61	AT	817.0	817.4	Sell		364,300	527	LSE
21:03:29	817.0	61	AT	817.0	817.4	Sell		364,300	527	LSE
21:03:29	817.0	341	AT	817.0	817.4	Sell		364,239	526	LSE
21:03:29	817.0	341	AT	817.0	817.4	Sell		364,239	526	LSE
21:03:29	817.0	341	AT	817.0	817.4	Sell		364,239	526	LSE
21:03:29	817.0	490	AT	817.0	817.4	Sell		363,898	525	LSE
21:03:29	817.0	490	AT	817.0	817.4	Sell		363,898	525	LSE
21:03:29	817.0	490	AT	817.0	817.4	Sell		363,898	525	LSE
21:03:10	817.201	17	O	817.2	817.8	Sell		363,408	524	LSE
21:03:10	817.201	17	O	817.2	817.8	Sell		363,408	524	LSE
21:03:10	817.201	17	O	817.2	817.8	Sell		363,408	524	LSE
21:03:06	817.4	402	AT	817.4	817.8	Sell		363,391	523	LSE
21:03:06	817.4	402	AT	817.4	817.8	Sell		363,391	523	LSE
21:03:06	817.4	402	AT	817.4	817.8	Sell		363,391	523	LSE
21:03:05	817.8	317	AT	817.2	817.8	Buy		362,989	522	LSE
21:03:05	817.8	317	AT	817.2	817.8	Buy		362,989	522	LSE
21:03:05	817.8	317	AT	817.2	817.8	Buy		362,989	522	LSE
21:03:05	817.8	85	AT	817.2	817.8	Buy		362,672	521	LSE
21:03:05	817.8	85	AT	817.2	817.8	Buy		362,672	521	LSE
21:03:05	817.8	85	AT	817.2	817.8	Buy		362,672	521	LSE
21:03:05	817.6	402	AT	817.0	817.6	Buy		362,587	520	LSE
21:03:05	817.6	402	AT	817.0	817.6	Buy		362,587	520	LSE
21:03:05	817.6	402	AT	817.0	817.6	Buy		362,587	520	LSE
21:02:48	816.4	366	AT	816.0	816.4	Buy		362,185	519	LSE
21:02:48	816.4	366	AT	816.0	816.4	Buy		362,185	519	LSE
21:02:48	816.4	366	AT	816.0	816.4	Buy		362,185	519	LSE
21:02:46	816.2	176	AT	816.0	816.2	Buy		361,819	518	LSE
21:02:46	816.2	176	AT	816.0	816.2	Buy		361,819	518	LSE
21:02:46	816.2	176	AT	816.0	816.2	Buy		361,819	518	LSE
21:02:46	816.0	176	AT	815.8	816.0	Buy		361,643	517	LSE
21:02:46	816.0	176	AT	815.8	816.0	Buy		361,643	517	LSE
21:02:46	816.0	176	AT	815.8	816.0	Buy		361,643	517	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions