Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1134 - 1117 (01:30-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:59	828.8	142	AT	828.4	828.8	Buy		507,503	1134	LSE
01:30:59	828.8	142	AT	828.4	828.8	Buy		507,503	1134	LSE
01:30:59	828.8	142	AT	828.4	828.8	Buy		507,503	1134	LSE
01:30:59	828.8	127	AT	828.4	828.8	Buy		507,361	1133	LSE
01:30:59	828.8	127	AT	828.4	828.8	Buy		507,361	1133	LSE
01:30:59	828.8	127	AT	828.4	828.8	Buy		507,361	1133	LSE
01:30:34	828.8	1	O	828.6	829.0			507,234	1132	LSE
01:30:34	828.8	1	O	828.6	829.0			507,234	1132	LSE
01:30:34	828.8	1	O	828.6	829.0			507,234	1132	LSE
01:30:22	828.8	1	O	828.6	829.0			507,233	1131	LSE
01:30:22	828.8	1	O	828.6	829.0			507,233	1131	LSE
01:30:22	828.8	1	O	828.6	829.0			507,233	1131	LSE
01:30:16	828.7	7	O	828.4	828.8	Buy		507,232	1130	LSE
01:30:16	828.7	7	O	828.4	828.8	Buy		507,232	1130	LSE
01:30:16	828.7	7	O	828.4	828.8	Buy		507,232	1130	LSE
01:30:16	828.6	239	AT	828.6	828.8	Sell		507,225	1129	LSE
01:30:16	828.6	239	AT	828.6	828.8	Sell		507,225	1129	LSE
01:30:16	828.6	239	AT	828.6	828.8	Sell		507,225	1129	LSE
01:30:07	828.8	362	AT	828.8	829.2	Sell		506,986	1128	LSE
01:30:07	828.8	362	AT	828.8	829.2	Sell		506,986	1128	LSE
01:30:07	828.8	362	AT	828.8	829.2	Sell		506,986	1128	LSE
01:30:05	828.8	14	AT	828.8	829.2	Sell		506,624	1127	LSE
01:30:05	828.8	14	AT	828.8	829.2	Sell		506,624	1127	LSE
01:30:05	828.8	14	AT	828.8	829.2	Sell		506,624	1127	LSE
01:30:05	828.8	100	AT	828.8	829.2	Sell		506,610	1126	LSE
01:30:05	828.8	100	AT	828.8	829.2	Sell		506,610	1126	LSE
01:30:05	828.8	100	AT	828.8	829.2	Sell		506,610	1126	LSE
01:30:00	828.8	220	AT	828.8	829.2	Sell		506,510	1125	LSE
01:30:00	828.8	220	AT	828.8	829.2	Sell		506,510	1125	LSE
01:30:00	828.8	220	AT	828.8	829.2	Sell		506,510	1125	LSE
01:30:00	828.8	402	AT	828.8	829.2	Sell		506,290	1124	LSE
01:30:00	828.8	402	AT	828.8	829.2	Sell		506,290	1124	LSE
01:30:00	828.8	402	AT	828.8	829.2	Sell		506,290	1124	LSE
01:29:56	829.0	138	AT	828.8	829.0	Buy		505,888	1123	LSE
01:29:56	829.0	138	AT	828.8	829.0	Buy		505,888	1123	LSE
01:29:56	829.0	138	AT	828.8	829.0	Buy		505,888	1123	LSE
01:29:56	829.0	9	AT	828.8	829.0	Buy		505,750	1122	LSE
01:29:56	829.0	9	AT	828.8	829.0	Buy		505,750	1122	LSE
01:29:56	829.0	9	AT	828.8	829.0	Buy		505,750	1122	LSE
01:29:56	829.0	60	AT	828.6	829.0	Buy		505,741	1121	LSE
01:29:56	829.0	60	AT	828.6	829.0	Buy		505,741	1121	LSE
01:29:56	829.0	60	AT	828.6	829.0	Buy		505,741	1121	LSE
01:28:53	828.8	1	O	828.6	829.2	Sell		505,681	1120	LSE
01:28:53	828.8	1	O	828.6	829.2	Sell		505,681	1120	LSE
01:28:53	828.8	1	O	828.6	829.2	Sell		505,681	1120	LSE
01:28:51	828.8	139	AT	828.6	828.8	Buy		505,680	1119	LSE
01:28:51	828.8	139	AT	828.6	828.8	Buy		505,680	1119	LSE
01:28:51	828.8	139	AT	828.6	828.8	Buy		505,680	1119	LSE
01:28:51	828.8	12	AT	828.6	828.8	Buy		505,541	1118	LSE
01:28:51	828.8	12	AT	828.6	828.8	Buy		505,541	1118	LSE
01:28:51	828.8	12	AT	828.6	828.8	Buy		505,541	1118	LSE
01:28:51	828.8	127	AT	828.6	828.8	Buy		505,529	1117	LSE
01:28:51	828.8	127	AT	828.6	828.8	Buy		505,529	1117	LSE
01:28:51	828.8	127	AT	828.6	828.8	Buy		505,529	1117	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions