Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1417 - 1401 (02:00-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:55	830.8	15	AT	830.4	830.8	Buy		570,231	1417	LSE
02:00:55	830.8	15	AT	830.4	830.8	Buy		570,231	1417	LSE
02:00:55	830.8	15	AT	830.4	830.8	Buy		570,231	1417	LSE
02:00:55	830.8	72	AT	830.4	830.8	Buy		570,216	1416	LSE
02:00:55	830.8	72	AT	830.4	830.8	Buy		570,216	1416	LSE
02:00:55	830.8	72	AT	830.4	830.8	Buy		570,216	1416	LSE
02:00:55	830.8	53	AT	830.4	830.8	Buy		570,144	1415	LSE
02:00:55	830.8	53	AT	830.4	830.8	Buy		570,144	1415	LSE
02:00:55	830.8	53	AT	830.4	830.8	Buy		570,144	1415	LSE
02:00:48	830.8	529	O	830.4	830.8	Buy		570,091	1414	LSE
02:00:48	830.8	529	O	830.4	830.8	Buy		570,091	1414	LSE
02:00:48	830.8	529	O	830.4	830.8	Buy		570,091	1414	LSE
02:00:13	830.6	496	AT	830.2	830.6	Buy		569,562	1413	LSE
02:00:13	830.6	496	AT	830.2	830.6	Buy		569,562	1413	LSE
02:00:13	830.6	496	AT	830.2	830.6	Buy		569,562	1413	LSE
02:00:13	830.6	44	AT	830.2	830.6	Buy		569,066	1412	LSE
02:00:13	830.6	44	AT	830.2	830.6	Buy		569,066	1412	LSE
02:00:13	830.6	44	AT	830.2	830.6	Buy		569,066	1412	LSE
02:00:13	830.6	187	AT	830.2	830.6	Buy		569,022	1411	LSE
02:00:13	830.6	187	AT	830.2	830.6	Buy		569,022	1411	LSE
02:00:13	830.6	187	AT	830.2	830.6	Buy		569,022	1411	LSE
02:00:13	830.6	119	AT	830.2	830.6	Buy		568,835	1410	LSE
02:00:13	830.6	119	AT	830.2	830.6	Buy		568,835	1410	LSE
02:00:13	830.6	119	AT	830.2	830.6	Buy		568,835	1410	LSE
01:57:00	830.6	341	AT	830.6	830.8	Sell		568,716	1409	LSE
01:57:00	830.6	341	AT	830.6	830.8	Sell		568,716	1409	LSE
01:57:00	830.6	341	AT	830.6	830.8	Sell		568,716	1409	LSE
01:57:00	830.6	425	AT	830.6	830.8	Sell		568,375	1408	LSE
01:57:00	830.6	425	AT	830.6	830.8	Sell		568,375	1408	LSE
01:57:00	830.6	425	AT	830.6	830.8	Sell		568,375	1408	LSE
01:57:00	830.8	425	AT	830.8	831.2	Sell		567,950	1407	LSE
01:57:00	830.8	425	AT	830.8	831.2	Sell		567,950	1407	LSE
01:57:00	830.8	425	AT	830.8	831.2	Sell		567,950	1407	LSE
01:56:51	831.0	117	AT	831.0	831.2	Sell		567,525	1406	LSE
01:56:51	831.0	117	AT	831.0	831.2	Sell		567,525	1406	LSE
01:56:51	831.0	117	AT	831.0	831.2	Sell		567,525	1406	LSE
01:56:30	830.8	44	AT	830.6	830.8	Buy		567,408	1405	LSE
01:56:30	830.8	44	AT	830.6	830.8	Buy		567,408	1405	LSE
01:56:30	830.8	44	AT	830.6	830.8	Buy		567,408	1405	LSE
01:56:30	830.8	124	AT	830.6	830.8	Buy		567,364	1404	LSE
01:56:30	830.8	124	AT	830.6	830.8	Buy		567,364	1404	LSE
01:56:30	830.8	124	AT	830.6	830.8	Buy		567,364	1404	LSE
01:56:30	830.8	63	AT	830.6	830.8	Buy		567,240	1403	LSE
01:56:30	830.8	63	AT	830.6	830.8	Buy		567,240	1403	LSE
01:56:30	830.8	63	AT	830.6	830.8	Buy		567,240	1403	LSE
01:56:30	830.8	674	AT	830.6	830.8	Buy		567,177	1402	LSE
01:56:30	830.8	674	AT	830.6	830.8	Buy		567,177	1402	LSE
01:56:30	830.8	674	AT	830.6	830.8	Buy		567,177	1402	LSE
01:56:30	830.8	480	AT	830.6	830.8	Buy		566,503	1401	LSE
01:56:30	830.8	480	AT	830.6	830.8	Buy		566,503	1401	LSE
01:56:30	830.8	480	AT	830.6	830.8	Buy		566,503	1401	LSE

WT 1x Daily Short Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions