ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
-0.66%
S&P ASX All Technology
4,103.10
-0.30%
Brent Oil
75.545
0.55%
US Dollar vs AUD
1.57292
-0.03%
Bitcoin
95,623.18
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wpp Plc (WPP)

  7. Wpp Plc (WPP) Trades

Wpp Plc

Wpp Plc (WPP)

WPP AUNZ Limited
WPP PLC
770.80
-4.40
( -0.57% )
Updated: 20:35:22
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WPP Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 984 - 967 (00:46-00:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:46:47 827.0 25 AT 826.6 827.0 Buy
483,650 984 LSE
00:46:47 827.0 25 AT 826.6 827.0 Buy
483,650 984 LSE
00:46:47 827.0 25 AT 826.6 827.0 Buy
483,650 984 LSE
00:46:47 827.0 368 AT 826.6 827.0 Buy
483,625 983 LSE
00:46:47 827.0 368 AT 826.6 827.0 Buy
483,625 983 LSE
00:46:47 827.0 368 AT 826.6 827.0 Buy
483,625 983 LSE
00:46:47 827.0 132 AT 826.6 827.0 Buy
483,257 982 LSE
00:46:47 827.0 132 AT 826.6 827.0 Buy
483,257 982 LSE
00:46:47 827.0 132 AT 826.6 827.0 Buy
483,257 982 LSE
00:46:47 827.0 159 AT 826.6 827.0 Buy
483,125 981 LSE
00:46:47 827.0 159 AT 826.6 827.0 Buy
483,125 981 LSE
00:46:47 827.0 159 AT 826.6 827.0 Buy
483,125 981 LSE
00:46:31 826.716 1250 O 826.6 827.0 Sell
482,966 980 LSE
00:46:31 826.716 1250 O 826.6 827.0 Sell
482,966 980 LSE
00:46:31 826.716 1250 O 826.6 827.0 Sell
482,966 980 LSE
00:46:30 826.8 433 AT 826.8 827.2 Sell
481,716 979 LSE
00:46:30 826.8 433 AT 826.8 827.2 Sell
481,716 979 LSE
00:46:30 826.8 433 AT 826.8 827.2 Sell
481,716 979 LSE
00:44:45 827.0 121 AT 826.8 827.0 Buy
481,283 978 LSE
00:44:45 827.0 121 AT 826.8 827.0 Buy
481,283 978 LSE
00:44:45 827.0 121 AT 826.8 827.0 Buy
481,283 978 LSE
00:44:45 827.0 402 AT 826.8 827.0 Buy
481,162 977 LSE
00:44:45 827.0 402 AT 826.8 827.0 Buy
481,162 977 LSE
00:44:45 827.0 402 AT 826.8 827.0 Buy
481,162 977 LSE
00:43:24 827.2 40 AT 827.2 827.4 Sell
480,760 976 LSE
00:43:24 827.2 40 AT 827.2 827.4 Sell
480,760 976 LSE
00:43:24 827.2 40 AT 827.2 827.4 Sell
480,760 976 LSE
00:43:12 827.2 97 AT 827.2 827.4 Sell
480,720 975 LSE
00:43:12 827.2 97 AT 827.2 827.4 Sell
480,720 975 LSE
00:43:12 827.2 97 AT 827.2 827.4 Sell
480,720 975 LSE
00:43:12 827.2 490 AT 827.2 827.4 Sell
480,623 974 LSE
00:43:12 827.2 490 AT 827.2 827.4 Sell
480,623 974 LSE
00:43:12 827.2 490 AT 827.2 827.4 Sell
480,623 974 LSE
00:43:10 827.4 51 AT 827.2 827.4 Buy
480,133 973 LSE
00:43:10 827.4 51 AT 827.2 827.4 Buy
480,133 973 LSE
00:43:10 827.4 51 AT 827.2 827.4 Buy
480,133 973 LSE
00:43:10 827.4 43 AT 827.2 827.4 Buy
480,082 972 LSE
00:43:10 827.4 43 AT 827.2 827.4 Buy
480,082 972 LSE
00:43:10 827.4 43 AT 827.2 827.4 Buy
480,082 972 LSE
00:43:10 827.2 139 AT 827.0 827.2 Buy
480,039 971 LSE
00:43:10 827.2 139 AT 827.0 827.2 Buy
480,039 971 LSE
00:43:10 827.2 139 AT 827.0 827.2 Buy
480,039 971 LSE
00:43:10 827.2 74 AT 826.8 827.2 Buy
479,900 970 LSE
00:43:10 827.2 74 AT 826.8 827.2 Buy
479,900 970 LSE
00:43:10 827.2 74 AT 826.8 827.2 Buy
479,900 970 LSE
00:43:10 827.2 73 AT 826.8 827.2 Buy
479,826 969 LSE
00:43:10 827.2 73 AT 826.8 827.2 Buy
479,826 969 LSE
00:43:10 827.2 73 AT 826.8 827.2 Buy
479,826 969 LSE
00:43:10 827.2 220 AT 826.8 827.2 Buy
479,753 968 LSE
00:43:10 827.2 220 AT 826.8 827.2 Buy
479,753 968 LSE
00:43:10 827.2 220 AT 826.8 827.2 Buy
479,753 968 LSE
00:43:10 827.0 93 AT 826.8 827.0 Buy
479,533 967 LSE
00:43:10 827.0 93 AT 826.8 827.0 Buy
479,533 967 LSE
00:43:10 827.0 93 AT 826.8 827.0 Buy
479,533 967 LSE

Your Recent History

LSE
WPP
Wpp
BIT
UC4ZHD
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads