Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1434 - 1417 (02:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:04	830.8	475	AT	830.8	831.0	Sell		575,110	1434	LSE
02:04:04	830.8	475	AT	830.8	831.0	Sell		575,110	1434	LSE
02:04:04	830.8	475	AT	830.8	831.0	Sell		575,110	1434	LSE
02:04:04	831.0	247	AT	831.0	831.2	Sell		574,635	1433	LSE
02:04:04	831.0	247	AT	831.0	831.2	Sell		574,635	1433	LSE
02:04:04	831.0	247	AT	831.0	831.2	Sell		574,635	1433	LSE
02:04:04	831.2	454	AT	831.2	831.4	Sell		574,388	1432	LSE
02:04:04	831.2	454	AT	831.2	831.4	Sell		574,388	1432	LSE
02:04:04	831.2	454	AT	831.2	831.4	Sell		574,388	1432	LSE
02:03:33	831.4	120	AT	831.4	831.6	Sell		573,934	1431	LSE
02:03:33	831.4	120	AT	831.4	831.6	Sell		573,934	1431	LSE
02:03:33	831.4	120	AT	831.4	831.6	Sell		573,934	1431	LSE
02:03:33	831.4	294	AT	831.4	831.6	Sell		573,814	1430	LSE
02:03:33	831.4	294	AT	831.4	831.6	Sell		573,814	1430	LSE
02:03:33	831.4	294	AT	831.4	831.6	Sell		573,814	1430	LSE
02:03:26	831.6	425	AT	831.6	831.8	Sell		573,520	1429	LSE
02:03:26	831.6	425	AT	831.6	831.8	Sell		573,520	1429	LSE
02:03:26	831.6	425	AT	831.6	831.8	Sell		573,520	1429	LSE
02:03:11	831.8	680	O	831.4	831.8	Buy		573,095	1428	LSE
02:03:11	831.8	680	O	831.4	831.8	Buy		573,095	1428	LSE
02:03:11	831.8	680	O	831.4	831.8	Buy		573,095	1428	LSE
02:02:22	831.4	165	AT	831.2	831.4	Buy		572,415	1427	LSE
02:02:22	831.4	165	AT	831.2	831.4	Buy		572,415	1427	LSE
02:02:22	831.4	165	AT	831.2	831.4	Buy		572,415	1427	LSE
02:02:22	831.4	100	AT	831.2	831.4	Buy		572,250	1426	LSE
02:02:22	831.4	100	AT	831.2	831.4	Buy		572,250	1426	LSE
02:02:22	831.4	100	AT	831.2	831.4	Buy		572,250	1426	LSE
02:01:59	831.4	95	AT	831.2	831.4	Buy		572,150	1425	LSE
02:01:59	831.4	95	AT	831.2	831.4	Buy		572,150	1425	LSE
02:01:59	831.4	95	AT	831.2	831.4	Buy		572,150	1425	LSE
02:01:59	831.4	95	AT	831.2	831.4	Buy		572,055	1424	LSE
02:01:59	831.4	95	AT	831.2	831.4	Buy		572,055	1424	LSE
02:01:59	831.4	95	AT	831.2	831.4	Buy		572,055	1424	LSE
02:01:42	831.2	102	AT	831.0	831.2	Buy		571,960	1423	LSE
02:01:42	831.2	102	AT	831.0	831.2	Buy		571,960	1423	LSE
02:01:42	831.2	102	AT	831.0	831.2	Buy		571,960	1423	LSE
02:01:42	831.2	102	AT	831.0	831.2	Buy		571,858	1422	LSE
02:01:42	831.2	102	AT	831.0	831.2	Buy		571,858	1422	LSE
02:01:42	831.2	102	AT	831.0	831.2	Buy		571,858	1422	LSE
02:01:35	831.2	679	O	831.0	831.2	Buy		571,756	1421	LSE
02:01:35	831.2	679	O	831.0	831.2	Buy		571,756	1421	LSE
02:01:35	831.2	679	O	831.0	831.2	Buy		571,756	1421	LSE
02:01:35	831.2	679	O	831.0	831.2	Buy		571,077	1420	LSE
02:01:35	831.2	679	O	831.0	831.2	Buy		571,077	1420	LSE
02:01:35	831.2	679	O	831.0	831.2	Buy		571,077	1420	LSE
02:01:08	831.0	113	AT	830.8	831.0	Buy		570,398	1419	LSE
02:01:08	831.0	113	AT	830.8	831.0	Buy		570,398	1419	LSE
02:01:08	831.0	113	AT	830.8	831.0	Buy		570,398	1419	LSE
02:00:55	830.8	54	AT	830.4	830.8	Buy		570,285	1418	LSE
02:00:55	830.8	54	AT	830.4	830.8	Buy		570,285	1418	LSE
02:00:55	830.8	54	AT	830.4	830.8	Buy		570,285	1418	LSE
02:00:55	830.8	15	AT	830.4	830.8	Buy		570,231	1417	LSE
02:00:55	830.8	15	AT	830.4	830.8	Buy		570,231	1417	LSE
02:00:55	830.8	15	AT	830.4	830.8	Buy		570,231	1417	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions