Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 834 - 817 (00:04-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:56	826.6	402	AT	826.6	827.0	Sell		451,567	834	LSE
00:04:56	826.6	402	AT	826.6	827.0	Sell		451,567	834	LSE
00:04:56	826.6	402	AT	826.6	827.0	Sell		451,567	834	LSE
00:04:30	826.758	200	O	826.6	827.0	Sell		451,165	833	LSE
00:04:30	826.758	200	O	826.6	827.0	Sell		451,165	833	LSE
00:04:30	826.758	200	O	826.6	827.0	Sell		451,165	833	LSE
00:04:11	826.6	49	AT	826.2	826.6	Buy		450,965	832	LSE
00:04:11	826.6	49	AT	826.2	826.6	Buy		450,965	832	LSE
00:04:11	826.6	49	AT	826.2	826.6	Buy		450,965	832	LSE
00:02:18	826.4	37	AT	826.2	826.4	Buy		450,916	831	LSE
00:02:18	826.4	37	AT	826.2	826.4	Buy		450,916	831	LSE
00:02:18	826.4	37	AT	826.2	826.4	Buy		450,916	831	LSE
00:02:18	826.4	47	AT	826.2	826.4	Buy		450,879	830	LSE
00:02:18	826.4	47	AT	826.2	826.4	Buy		450,879	830	LSE
00:02:18	826.4	47	AT	826.2	826.4	Buy		450,879	830	LSE
00:02:18	826.4	150	AT	826.2	826.4	Buy		450,832	829	LSE
00:02:18	826.4	150	AT	826.2	826.4	Buy		450,832	829	LSE
00:02:18	826.4	150	AT	826.2	826.4	Buy		450,832	829	LSE
00:01:49	826.0	55	O	826.0	826.4	Sell		450,682	828	LSE
00:01:49	826.0	55	O	826.0	826.4	Sell		450,682	828	LSE
00:01:49	826.0	55	O	826.0	826.4	Sell		450,682	828	LSE
00:00:31	826.0	195	AT	825.6	826.0	Buy		450,627	827	LSE
00:00:31	826.0	195	AT	825.6	826.0	Buy		450,627	827	LSE
00:00:31	826.0	195	AT	825.6	826.0	Buy		450,627	827	LSE
00:00:31	826.0	150	AT	825.6	826.0	Buy		450,432	826	LSE
00:00:31	826.0	150	AT	825.6	826.0	Buy		450,432	826	LSE
00:00:31	826.0	150	AT	825.6	826.0	Buy		450,432	826	LSE
23:52:27	826.2	26	AT	826.0	826.2	Buy		450,282	825	LSE
23:52:27	826.2	26	AT	826.0	826.2	Buy		450,282	825	LSE
23:52:27	826.2	26	AT	826.0	826.2	Buy		450,282	825	LSE
23:52:27	826.2	39	AT	825.8	826.2	Buy		450,256	824	LSE
23:52:27	826.2	39	AT	825.8	826.2	Buy		450,256	824	LSE
23:52:27	826.2	39	AT	825.8	826.2	Buy		450,256	824	LSE
23:51:06	825.6	1	O	825.6	826.2	Sell		450,217	823	LSE
23:51:06	825.6	1	O	825.6	826.2	Sell		450,217	823	LSE
23:51:06	825.6	1	O	825.6	826.2	Sell		450,217	823	LSE
23:47:47	826.2	38	AT	825.8	826.2	Buy		450,216	822	LSE
23:47:47	826.2	38	AT	825.8	826.2	Buy		450,216	822	LSE
23:47:47	826.2	38	AT	825.8	826.2	Buy		450,216	822	LSE
23:47:47	826.2	112	AT	825.8	826.2	Buy		450,178	821	LSE
23:47:47	826.2	112	AT	825.8	826.2	Buy		450,178	821	LSE
23:47:47	826.2	112	AT	825.8	826.2	Buy		450,178	821	LSE
23:47:47	826.2	149	AT	825.8	826.2	Buy		450,066	820	LSE
23:47:47	826.2	149	AT	825.8	826.2	Buy		450,066	820	LSE
23:47:47	826.2	149	AT	825.8	826.2	Buy		450,066	820	LSE
23:47:47	826.2	306	AT	825.8	826.2	Buy		449,917	819	LSE
23:47:47	826.2	306	AT	825.8	826.2	Buy		449,917	819	LSE
23:47:47	826.2	306	AT	825.8	826.2	Buy		449,917	819	LSE
23:47:32	825.958	1100	O	825.8	826.2	Sell		449,611	818	LSE
23:47:32	825.958	1100	O	825.8	826.2	Sell		449,611	818	LSE
23:47:32	825.958	1100	O	825.8	826.2	Sell		449,611	818	LSE
23:46:25	826.0	1	AT	826.0	826.2	Sell		448,511	817	LSE
23:46:25	826.0	1	AT	826.0	826.2	Sell		448,511	817	LSE
23:46:25	826.0	1	AT	826.0	826.2	Sell		448,511	817	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions