Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 251 - 234 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:52	818.4	402	AT	818.0	818.4	Buy		70,507	251	LSE
20:10:52	818.4	402	AT	818.0	818.4	Buy		70,507	251	LSE
20:10:52	818.4	402	AT	818.0	818.4	Buy		70,507	251	LSE
20:10:52	818.4	24	AT	818.0	818.4	Buy		70,105	250	LSE
20:10:52	818.4	24	AT	818.0	818.4	Buy		70,105	250	LSE
20:10:52	818.4	24	AT	818.0	818.4	Buy		70,105	250	LSE
20:10:52	818.4	611	AT	818.0	818.4	Buy		70,081	249	LSE
20:10:52	818.4	611	AT	818.0	818.4	Buy		70,081	249	LSE
20:10:52	818.4	611	AT	818.0	818.4	Buy		70,081	249	LSE
20:10:49	817.8	398	AT	817.4	817.8	Buy		69,470	248	LSE
20:10:49	817.8	398	AT	817.4	817.8	Buy		69,470	248	LSE
20:10:49	817.8	398	AT	817.4	817.8	Buy		69,470	248	LSE
20:10:49	817.8	5	AT	817.4	817.8	Buy		69,072	247	LSE
20:10:49	817.8	5	AT	817.4	817.8	Buy		69,072	247	LSE
20:10:49	817.8	5	AT	817.4	817.8	Buy		69,072	247	LSE
20:10:49	817.6	167	AT	816.8	817.6	Buy		69,067	246	LSE
20:10:49	817.6	167	AT	816.8	817.6	Buy		69,067	246	LSE
20:10:49	817.6	167	AT	816.8	817.6	Buy		69,067	246	LSE
20:10:49	817.6	611	AT	816.8	817.6	Buy		68,900	245	LSE
20:10:49	817.6	611	AT	816.8	817.6	Buy		68,900	245	LSE
20:10:49	817.6	611	AT	816.8	817.6	Buy		68,900	245	LSE
20:10:49	817.6	347	AT	816.8	817.6	Buy		68,289	244	LSE
20:10:49	817.6	347	AT	816.8	817.6	Buy		68,289	244	LSE
20:10:49	817.6	347	AT	816.8	817.6	Buy		68,289	244	LSE
20:10:49	817.6	402	AT	816.8	817.6	Buy		67,942	243	LSE
20:10:49	817.6	402	AT	816.8	817.6	Buy		67,942	243	LSE
20:10:49	817.6	402	AT	816.8	817.6	Buy		67,942	243	LSE
20:10:49	817.6	340	AT	816.8	817.6	Buy		67,540	242	LSE
20:10:49	817.6	340	AT	816.8	817.6	Buy		67,540	242	LSE
20:10:49	817.6	340	AT	816.8	817.6	Buy		67,540	242	LSE
20:10:49	817.4	611	AT	816.8	817.4	Buy		67,200	241	LSE
20:10:49	817.4	611	AT	816.8	817.4	Buy		67,200	241	LSE
20:10:49	817.4	611	AT	816.8	817.4	Buy		67,200	241	LSE
20:10:49	817.4	340	AT	816.8	817.4	Buy		66,589	240	LSE
20:10:49	817.4	340	AT	816.8	817.4	Buy		66,589	240	LSE
20:10:49	817.4	340	AT	816.8	817.4	Buy		66,589	240	LSE
20:10:49	817.4	402	AT	816.8	817.4	Buy		66,249	239	LSE
20:10:49	817.4	402	AT	816.8	817.4	Buy		66,249	239	LSE
20:10:49	817.4	402	AT	816.8	817.4	Buy		66,249	239	LSE
20:10:49	817.2	153	AT	816.8	817.2	Buy		65,847	238	LSE
20:10:49	817.2	153	AT	816.8	817.2	Buy		65,847	238	LSE
20:10:49	817.2	153	AT	816.8	817.2	Buy		65,847	238	LSE
20:10:49	817.2	22	AT	816.8	817.2	Buy		65,694	237	LSE
20:10:49	817.2	22	AT	816.8	817.2	Buy		65,694	237	LSE
20:10:49	817.2	22	AT	816.8	817.2	Buy		65,694	237	LSE
20:10:49	817.2	402	AT	816.8	817.2	Buy		65,672	236	LSE
20:10:49	817.2	402	AT	816.8	817.2	Buy		65,672	236	LSE
20:10:49	817.2	402	AT	816.8	817.2	Buy		65,672	236	LSE
20:10:49	817.2	470	AT	816.8	817.2	Buy		65,270	235	LSE
20:10:49	817.2	470	AT	816.8	817.2	Buy		65,270	235	LSE
20:10:49	817.2	470	AT	816.8	817.2	Buy		65,270	235	LSE
20:10:06	817.2	13	AT	817.2	817.4	Sell		64,800	234	LSE
20:10:06	817.2	13	AT	817.2	817.4	Sell		64,800	234	LSE
20:10:06	817.2	13	AT	817.2	817.4	Sell		64,800	234	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions