Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

771.20

-4.00

( -0.52% )

Updated: 20:38:31

Delayed by 15 minutes

Trade 1767 - 1751 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:22	832.2	397	AT	832.2	832.4	Sell		655,042	1767	LSE
03:01:22	832.2	397	AT	832.2	832.4	Sell		655,042	1767	LSE
03:01:22	832.2	397	AT	832.2	832.4	Sell		655,042	1767	LSE
03:01:12	832.4	1	AT	832.4	832.6	Sell		654,645	1766	LSE
03:01:12	832.4	1	AT	832.4	832.6	Sell		654,645	1766	LSE
03:01:12	832.4	1	AT	832.4	832.6	Sell		654,645	1766	LSE
03:01:12	832.4	191	AT	832.4	832.6	Sell		654,644	1765	LSE
03:01:12	832.4	191	AT	832.4	832.6	Sell		654,644	1765	LSE
03:01:12	832.4	191	AT	832.4	832.6	Sell		654,644	1765	LSE
03:01:12	832.4	610	AT	832.4	832.6	Sell		654,453	1764	LSE
03:01:12	832.4	610	AT	832.4	832.6	Sell		654,453	1764	LSE
03:01:12	832.4	610	AT	832.4	832.6	Sell		654,453	1764	LSE
03:01:11	833.092	1000	O	832.4	832.6	Buy		653,843	1763	LSE
03:01:11	833.092	1000	O	832.4	832.6	Buy		653,843	1763	LSE
03:01:11	833.092	1000	O	832.4	832.6	Buy		653,843	1763	LSE
03:01:11	832.6	12	AT	832.6	833.0	Sell		652,843	1762	LSE
03:01:11	832.6	12	AT	832.6	833.0	Sell		652,843	1762	LSE
03:01:11	832.6	12	AT	832.6	833.0	Sell		652,843	1762	LSE
03:01:11	832.6	658	AT	832.6	833.0	Sell		652,831	1761	LSE
03:01:11	832.6	658	AT	832.6	833.0	Sell		652,831	1761	LSE
03:01:11	832.6	658	AT	832.6	833.0	Sell		652,831	1761	LSE
03:01:11	832.6	199	AT	832.6	833.0	Sell		652,173	1760	LSE
03:01:11	832.6	199	AT	832.6	833.0	Sell		652,173	1760	LSE
03:01:11	832.6	199	AT	832.6	833.0	Sell		652,173	1760	LSE
03:01:11	832.6	871	AT	832.6	833.0	Sell		651,974	1759	LSE
03:01:11	832.6	871	AT	832.6	833.0	Sell		651,974	1759	LSE
03:01:11	832.6	871	AT	832.6	833.0	Sell		651,974	1759	LSE
03:01:09	832.8	10	AT	832.8	833.0	Sell		651,103	1758	LSE
03:01:09	832.8	10	AT	832.8	833.0	Sell		651,103	1758	LSE
03:01:09	832.8	10	AT	832.8	833.0	Sell		651,103	1758	LSE
03:01:09	832.8	141	AT	832.8	833.0	Sell		651,093	1757	LSE
03:01:09	832.8	141	AT	832.8	833.0	Sell		651,093	1757	LSE
03:01:09	832.8	141	AT	832.8	833.0	Sell		651,093	1757	LSE
03:01:09	832.8	435	AT	832.8	833.0	Sell		650,952	1756	LSE
03:01:09	832.8	435	AT	832.8	833.0	Sell		650,952	1756	LSE
03:01:09	832.8	435	AT	832.8	833.0	Sell		650,952	1756	LSE
03:01:08	833.0	320	AT	833.0	833.2	Sell		650,517	1755	LSE
03:01:08	833.0	320	AT	833.0	833.2	Sell		650,517	1755	LSE
03:01:08	833.0	320	AT	833.0	833.2	Sell		650,517	1755	LSE
03:01:08	833.0	80	AT	833.0	833.2	Sell		650,197	1754	LSE
03:01:08	833.0	80	AT	833.0	833.2	Sell		650,197	1754	LSE
03:01:08	833.0	80	AT	833.0	833.2	Sell		650,197	1754	LSE
03:01:08	833.0	344	AT	833.0	833.2	Sell		650,117	1753	LSE
03:01:08	833.0	344	AT	833.0	833.2	Sell		650,117	1753	LSE
03:01:08	833.0	344	AT	833.0	833.2	Sell		650,117	1753	LSE
03:01:08	833.0	10	AT	833.0	833.2	Sell		649,773	1752	LSE
03:01:08	833.0	10	AT	833.0	833.2	Sell		649,773	1752	LSE
03:01:08	833.0	10	AT	833.0	833.2	Sell		649,773	1752	LSE
03:00:27	833.0	827	O	833.0	833.2	Sell		649,763	1751	LSE
03:00:27	833.0	827	O	833.0	833.2	Sell		649,763	1751	LSE
03:00:27	833.0	827	O	833.0	833.2	Sell		649,763	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions