Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1384 - 1367 (01:55-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:01	830.0	23	AT	829.8	830.0	Buy		561,973	1384	LSE
01:55:01	830.0	23	AT	829.8	830.0	Buy		561,973	1384	LSE
01:55:01	830.0	23	AT	829.8	830.0	Buy		561,973	1384	LSE
01:55:01	830.0	32	AT	829.8	830.0	Buy		561,950	1383	LSE
01:55:01	830.0	32	AT	829.8	830.0	Buy		561,950	1383	LSE
01:55:01	830.0	32	AT	829.8	830.0	Buy		561,950	1383	LSE
01:55:01	830.0	31	AT	829.8	830.0	Buy		561,918	1382	LSE
01:55:01	830.0	31	AT	829.8	830.0	Buy		561,918	1382	LSE
01:55:01	830.0	31	AT	829.8	830.0	Buy		561,918	1382	LSE
01:55:01	830.0	38	AT	829.8	830.0	Buy		561,887	1381	LSE
01:55:01	830.0	38	AT	829.8	830.0	Buy		561,887	1381	LSE
01:55:01	830.0	38	AT	829.8	830.0	Buy		561,887	1381	LSE
01:55:01	830.0	150	AT	829.8	830.0	Buy		561,849	1380	LSE
01:55:01	830.0	150	AT	829.8	830.0	Buy		561,849	1380	LSE
01:55:01	830.0	150	AT	829.8	830.0	Buy		561,849	1380	LSE
01:55:01	830.0	59	AT	829.8	830.0	Buy		561,699	1379	LSE
01:55:01	830.0	59	AT	829.8	830.0	Buy		561,699	1379	LSE
01:55:01	830.0	59	AT	829.8	830.0	Buy		561,699	1379	LSE
01:53:50	829.8	238	AT	829.6	829.8	Buy		561,640	1378	LSE
01:53:50	829.8	238	AT	829.6	829.8	Buy		561,640	1378	LSE
01:53:50	829.8	238	AT	829.6	829.8	Buy		561,640	1378	LSE
01:53:50	829.8	497	AT	829.6	829.8	Buy		561,402	1377	LSE
01:53:50	829.8	497	AT	829.6	829.8	Buy		561,402	1377	LSE
01:53:50	829.8	497	AT	829.6	829.8	Buy		561,402	1377	LSE
01:53:50	829.8	383	AT	829.6	829.8	Buy		560,905	1376	LSE
01:53:50	829.8	383	AT	829.6	829.8	Buy		560,905	1376	LSE
01:53:50	829.8	383	AT	829.6	829.8	Buy		560,905	1376	LSE
01:53:50	829.8	524	AT	829.6	829.8	Buy		560,522	1375	LSE
01:53:50	829.8	524	AT	829.6	829.8	Buy		560,522	1375	LSE
01:53:50	829.8	524	AT	829.6	829.8	Buy		560,522	1375	LSE
01:53:05	829.8	38	AT	829.6	829.8	Buy		559,998	1374	LSE
01:53:05	829.8	38	AT	829.6	829.8	Buy		559,998	1374	LSE
01:53:05	829.8	38	AT	829.6	829.8	Buy		559,998	1374	LSE
01:52:41	829.8	102	AT	829.4	829.8	Buy		559,960	1373	LSE
01:52:41	829.8	102	AT	829.4	829.8	Buy		559,960	1373	LSE
01:52:41	829.8	102	AT	829.4	829.8	Buy		559,960	1373	LSE
01:52:41	829.8	90	AT	829.4	829.8	Buy		559,858	1372	LSE
01:52:41	829.8	90	AT	829.4	829.8	Buy		559,858	1372	LSE
01:52:41	829.8	90	AT	829.4	829.8	Buy		559,858	1372	LSE
01:52:41	829.8	50	AT	829.4	829.8	Buy		559,768	1371	LSE
01:52:41	829.8	50	AT	829.4	829.8	Buy		559,768	1371	LSE
01:52:41	829.8	50	AT	829.4	829.8	Buy		559,768	1371	LSE
01:52:41	829.8	50	AT	829.4	829.8	Buy		559,718	1370	LSE
01:52:41	829.8	50	AT	829.4	829.8	Buy		559,718	1370	LSE
01:52:41	829.8	50	AT	829.4	829.8	Buy		559,718	1370	LSE
01:50:43	830.0	213	AT	829.8	830.0	Buy		559,668	1369	LSE
01:50:43	830.0	213	AT	829.8	830.0	Buy		559,668	1369	LSE
01:50:43	830.0	213	AT	829.8	830.0	Buy		559,668	1369	LSE
01:50:43	830.0	252	AT	829.8	830.0	Buy		559,455	1368	LSE
01:50:43	830.0	252	AT	829.8	830.0	Buy		559,455	1368	LSE
01:50:43	830.0	252	AT	829.8	830.0	Buy		559,455	1368	LSE
01:50:43	830.0	85	AT	830.0	830.2	Sell		559,203	1367	LSE
01:50:43	830.0	85	AT	830.0	830.2	Sell		559,203	1367	LSE
01:50:43	830.0	85	AT	830.0	830.2	Sell		559,203	1367	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions