Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 334 - 317 (20:23-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:32	815.8	83	AT	815.4	815.8	Buy		96,274	334	LSE
20:23:32	815.8	83	AT	815.4	815.8	Buy		96,274	334	LSE
20:23:32	815.8	83	AT	815.4	815.8	Buy		96,274	334	LSE
20:22:18	816.0	119	AT	816.0	816.4	Sell		96,191	333	LSE
20:22:18	816.0	119	AT	816.0	816.4	Sell		96,191	333	LSE
20:22:18	816.0	119	AT	816.0	816.4	Sell		96,191	333	LSE
20:22:12	816.297	7192	O	816.0	816.8	Sell		96,072	332	LSE
20:22:12	816.297	7192	O	816.0	816.8	Sell		96,072	332	LSE
20:22:12	816.297	7192	O	816.0	816.8	Sell		96,072	332	LSE
20:21:06	816.2	402	AT	816.2	816.8	Sell		88,880	331	LSE
20:21:06	816.2	402	AT	816.2	816.8	Sell		88,880	331	LSE
20:21:06	816.2	402	AT	816.2	816.8	Sell		88,880	331	LSE
20:21:05	816.2	168	AT	815.8	816.2	Buy		88,478	330	LSE
20:21:05	816.2	168	AT	815.8	816.2	Buy		88,478	330	LSE
20:21:05	816.2	168	AT	815.8	816.2	Buy		88,478	330	LSE
20:20:50	816.0	181	AT	816.0	816.2	Sell		88,310	329	LSE
20:20:50	816.0	181	AT	816.0	816.2	Sell		88,310	329	LSE
20:20:50	816.0	181	AT	816.0	816.2	Sell		88,310	329	LSE
20:20:17	816.2	6	AT	816.2	816.4	Sell		88,129	328	LSE
20:20:17	816.2	6	AT	816.2	816.4	Sell		88,129	328	LSE
20:20:17	816.2	6	AT	816.2	816.4	Sell		88,129	328	LSE
20:20:17	816.2	6	AT	816.2	816.4	Sell		88,123	327	LSE
20:20:17	816.2	6	AT	816.2	816.4	Sell		88,123	327	LSE
20:20:17	816.2	6	AT	816.2	816.4	Sell		88,123	327	LSE
20:20:05	816.6	1	AT	816.6	816.8	Sell		88,117	326	LSE
20:20:05	816.6	1	AT	816.6	816.8	Sell		88,117	326	LSE
20:20:05	816.6	1	AT	816.6	816.8	Sell		88,117	326	LSE
20:20:05	816.6	1	AT	816.6	816.8	Sell		88,116	325	LSE
20:20:05	816.6	1	AT	816.6	816.8	Sell		88,116	325	LSE
20:20:05	816.6	1	AT	816.6	816.8	Sell		88,116	325	LSE
20:20:05	816.6	10	AT	816.6	816.8	Sell		88,115	324	LSE
20:20:05	816.6	10	AT	816.6	816.8	Sell		88,115	324	LSE
20:20:05	816.6	10	AT	816.6	816.8	Sell		88,115	324	LSE
20:19:54	817.2	90	AT	816.8	817.2	Buy		88,105	323	LSE
20:19:54	817.2	90	AT	816.8	817.2	Buy		88,105	323	LSE
20:19:54	817.2	90	AT	816.8	817.2	Buy		88,105	323	LSE
20:19:54	817.2	1355	AT	816.6	817.2	Buy		88,015	322	LSE
20:19:54	817.2	1355	AT	816.6	817.2	Buy		88,015	322	LSE
20:19:54	817.2	1355	AT	816.6	817.2	Buy		88,015	322	LSE
20:19:54	817.2	402	AT	816.6	817.2	Buy		86,660	321	LSE
20:19:54	817.2	402	AT	816.6	817.2	Buy		86,660	321	LSE
20:19:54	817.2	402	AT	816.6	817.2	Buy		86,660	321	LSE
20:19:54	817.0	402	AT	816.4	817.0	Buy		86,258	320	LSE
20:19:54	817.0	402	AT	816.4	817.0	Buy		86,258	320	LSE
20:19:54	817.0	402	AT	816.4	817.0	Buy		86,258	320	LSE
20:19:54	817.0	104	AT	816.4	817.0	Buy		85,856	319	LSE
20:19:54	817.0	104	AT	816.4	817.0	Buy		85,856	319	LSE
20:19:54	817.0	104	AT	816.4	817.0	Buy		85,856	319	LSE
20:19:52	816.8	30	AT	816.4	816.8	Buy		85,752	318	LSE
20:19:52	816.8	30	AT	816.4	816.8	Buy		85,752	318	LSE
20:19:52	816.8	30	AT	816.4	816.8	Buy		85,752	318	LSE
20:19:50	817.2	78	AT	817.2	817.4	Sell		85,722	317	LSE
20:19:50	817.2	78	AT	817.2	817.4	Sell		85,722	317	LSE
20:19:50	817.2	78	AT	817.2	817.4	Sell		85,722	317	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions