Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1151 - 1134 (01:34-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:01	829.6	10	AT	829.4	829.6	Buy		511,038	1151	LSE
01:34:01	829.6	10	AT	829.4	829.6	Buy		511,038	1151	LSE
01:34:01	829.6	10	AT	829.4	829.6	Buy		511,038	1151	LSE
01:34:01	829.6	112	AT	829.4	829.6	Buy		511,028	1150	LSE
01:34:01	829.6	112	AT	829.4	829.6	Buy		511,028	1150	LSE
01:34:01	829.6	112	AT	829.4	829.6	Buy		511,028	1150	LSE
01:34:01	829.6	148	AT	829.4	829.6	Buy		510,916	1149	LSE
01:34:01	829.6	148	AT	829.4	829.6	Buy		510,916	1149	LSE
01:34:01	829.6	148	AT	829.4	829.6	Buy		510,916	1149	LSE
01:34:01	829.6	420	AT	829.4	829.6	Buy		510,768	1148	LSE
01:34:01	829.6	420	AT	829.4	829.6	Buy		510,768	1148	LSE
01:34:01	829.6	420	AT	829.4	829.6	Buy		510,768	1148	LSE
01:34:01	829.6	1580	AT	829.4	829.6	Buy		510,348	1147	LSE
01:34:01	829.6	1580	AT	829.4	829.6	Buy		510,348	1147	LSE
01:34:01	829.6	1580	AT	829.4	829.6	Buy		510,348	1147	LSE
01:32:17	829.0	86	AT	828.6	829.0	Buy		508,768	1146	LSE
01:32:17	829.0	86	AT	828.6	829.0	Buy		508,768	1146	LSE
01:32:17	829.0	86	AT	828.6	829.0	Buy		508,768	1146	LSE
01:32:17	829.0	58	AT	828.6	829.0	Buy		508,682	1145	LSE
01:32:17	829.0	58	AT	828.6	829.0	Buy		508,682	1145	LSE
01:32:17	829.0	58	AT	828.6	829.0	Buy		508,682	1145	LSE
01:32:17	829.0	28	AT	828.6	829.0	Buy		508,624	1144	LSE
01:32:17	829.0	28	AT	828.6	829.0	Buy		508,624	1144	LSE
01:32:17	829.0	28	AT	828.6	829.0	Buy		508,624	1144	LSE
01:32:11	828.8	236	AT	828.6	828.8	Buy		508,596	1143	LSE
01:32:11	828.8	236	AT	828.6	828.8	Buy		508,596	1143	LSE
01:32:11	828.8	236	AT	828.6	828.8	Buy		508,596	1143	LSE
01:32:11	828.8	144	AT	828.6	828.8	Buy		508,360	1142	LSE
01:32:11	828.8	144	AT	828.6	828.8	Buy		508,360	1142	LSE
01:32:11	828.8	144	AT	828.6	828.8	Buy		508,360	1142	LSE
01:31:57	828.8	29	AT	828.4	828.8	Buy		508,216	1141	LSE
01:31:57	828.8	29	AT	828.4	828.8	Buy		508,216	1141	LSE
01:31:57	828.8	29	AT	828.4	828.8	Buy		508,216	1141	LSE
01:31:57	828.8	29	AT	828.8	829.0	Sell		508,187	1140	LSE
01:31:57	828.8	29	AT	828.8	829.0	Sell		508,187	1140	LSE
01:31:57	828.8	29	AT	828.8	829.0	Sell		508,187	1140	LSE
01:31:57	828.8	199	AT	828.8	829.0	Sell		508,158	1139	LSE
01:31:57	828.8	199	AT	828.8	829.0	Sell		508,158	1139	LSE
01:31:57	828.8	199	AT	828.8	829.0	Sell		508,158	1139	LSE
01:31:13	828.8	143	AT	828.4	828.8	Buy		507,959	1138	LSE
01:31:13	828.8	143	AT	828.4	828.8	Buy		507,959	1138	LSE
01:31:13	828.8	143	AT	828.4	828.8	Buy		507,959	1138	LSE
01:31:13	828.8	232	AT	828.4	828.8	Buy		507,816	1137	LSE
01:31:13	828.8	232	AT	828.4	828.8	Buy		507,816	1137	LSE
01:31:13	828.8	232	AT	828.4	828.8	Buy		507,816	1137	LSE
01:31:00	828.8	37	AT	828.8	829.0	Sell		507,584	1136	LSE
01:31:00	828.8	37	AT	828.8	829.0	Sell		507,584	1136	LSE
01:31:00	828.8	37	AT	828.8	829.0	Sell		507,584	1136	LSE
01:30:59	828.8	44	AT	828.4	828.8	Buy		507,547	1135	LSE
01:30:59	828.8	44	AT	828.4	828.8	Buy		507,547	1135	LSE
01:30:59	828.8	44	AT	828.4	828.8	Buy		507,547	1135	LSE
01:30:59	828.8	142	AT	828.4	828.8	Buy		507,503	1134	LSE
01:30:59	828.8	142	AT	828.4	828.8	Buy		507,503	1134	LSE
01:30:59	828.8	142	AT	828.4	828.8	Buy		507,503	1134	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions