ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
-0.66%
S&P ASX All Technology
4,103.10
-0.30%
Brent Oil
75.55
0.55%
US Dollar vs AUD
1.57293
-0.03%
Bitcoin
95,622.95
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wpp Plc (WPP)

  7. Wpp Plc (WPP) Trades

Wpp Plc

Wpp Plc (WPP)

WPP AUNZ Limited
WPP PLC
771.00
-4.20
( -0.54% )
Updated: 20:35:04
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WPP Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1001 - 984 (00:55-00:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:55:48 826.8 147 AT 826.6 826.8 Buy
486,308 1001 LSE
00:55:48 826.8 147 AT 826.6 826.8 Buy
486,308 1001 LSE
00:55:48 826.8 147 AT 826.6 826.8 Buy
486,308 1001 LSE
00:55:48 826.8 115 AT 826.6 826.8 Buy
486,161 1000 LSE
00:55:48 826.8 115 AT 826.6 826.8 Buy
486,161 1000 LSE
00:55:48 826.8 115 AT 826.6 826.8 Buy
486,161 1000 LSE
00:52:31 826.6 100 AT 826.4 826.6 Buy
486,046 999 LSE
00:52:31 826.6 100 AT 826.4 826.6 Buy
486,046 999 LSE
00:52:31 826.6 100 AT 826.4 826.6 Buy
486,046 999 LSE
00:52:31 826.6 117 AT 826.2 826.6 Buy
485,946 998 LSE
00:52:31 826.6 117 AT 826.2 826.6 Buy
485,946 998 LSE
00:52:31 826.6 117 AT 826.2 826.6 Buy
485,946 998 LSE
00:52:31 826.6 167 AT 826.2 826.6 Buy
485,829 997 LSE
00:52:31 826.6 167 AT 826.2 826.6 Buy
485,829 997 LSE
00:52:31 826.6 167 AT 826.2 826.6 Buy
485,829 997 LSE
00:52:31 826.6 60 AT 826.2 826.6 Buy
485,662 996 LSE
00:52:31 826.6 60 AT 826.2 826.6 Buy
485,662 996 LSE
00:52:31 826.6 60 AT 826.2 826.6 Buy
485,662 996 LSE
00:51:58 826.4 71 AT 826.2 826.4 Buy
485,602 995 LSE
00:51:58 826.4 71 AT 826.2 826.4 Buy
485,602 995 LSE
00:51:58 826.4 71 AT 826.2 826.4 Buy
485,602 995 LSE
00:51:58 826.4 240 AT 826.2 826.4 Buy
485,531 994 LSE
00:51:58 826.4 240 AT 826.2 826.4 Buy
485,531 994 LSE
00:51:58 826.4 240 AT 826.2 826.4 Buy
485,531 994 LSE
00:51:58 826.4 61 AT 826.2 826.4 Buy
485,291 993 LSE
00:51:58 826.4 61 AT 826.2 826.4 Buy
485,291 993 LSE
00:51:58 826.4 61 AT 826.2 826.4 Buy
485,291 993 LSE
00:51:58 826.4 61 AT 826.2 826.4 Buy
485,230 992 LSE
00:51:58 826.4 61 AT 826.2 826.4 Buy
485,230 992 LSE
00:51:58 826.4 61 AT 826.2 826.4 Buy
485,230 992 LSE
00:51:58 826.4 127 AT 826.2 826.4 Buy
485,169 991 LSE
00:51:58 826.4 127 AT 826.2 826.4 Buy
485,169 991 LSE
00:51:58 826.4 127 AT 826.2 826.4 Buy
485,169 991 LSE
00:50:04 826.4 138 AT 826.2 826.4 Buy
485,042 990 LSE
00:50:04 826.4 138 AT 826.2 826.4 Buy
485,042 990 LSE
00:50:04 826.4 138 AT 826.2 826.4 Buy
485,042 990 LSE
00:50:04 826.4 402 AT 826.2 826.4 Buy
484,904 989 LSE
00:50:04 826.4 402 AT 826.2 826.4 Buy
484,904 989 LSE
00:50:04 826.4 402 AT 826.2 826.4 Buy
484,904 989 LSE
00:48:52 826.4 19 O 826.4 826.8 Sell
484,502 988 LSE
00:48:52 826.4 19 O 826.4 826.8 Sell
484,502 988 LSE
00:48:52 826.4 19 O 826.4 826.8 Sell
484,502 988 LSE
00:47:51 826.6 350 AT 826.2 826.6 Buy
484,483 987 LSE
00:47:51 826.6 350 AT 826.2 826.6 Buy
484,483 987 LSE
00:47:51 826.6 350 AT 826.2 826.6 Buy
484,483 987 LSE
00:46:54 827.0 35 AT 827.0 827.2 Sell
484,133 986 LSE
00:46:54 827.0 35 AT 827.0 827.2 Sell
484,133 986 LSE
00:46:54 827.0 35 AT 827.0 827.2 Sell
484,133 986 LSE
00:46:54 827.0 448 AT 827.0 827.2 Sell
484,098 985 LSE
00:46:54 827.0 448 AT 827.0 827.2 Sell
484,098 985 LSE
00:46:54 827.0 448 AT 827.0 827.2 Sell
484,098 985 LSE
00:46:47 827.0 25 AT 826.6 827.0 Buy
483,650 984 LSE
00:46:47 827.0 25 AT 826.6 827.0 Buy
483,650 984 LSE
00:46:47 827.0 25 AT 826.6 827.0 Buy
483,650 984 LSE

Your Recent History

LSE
WPP
Wpp
BIT
UB48K2
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads