Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1817 - 1801 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:16	832.4	100	AT	832.2	832.4	Buy		667,749	1817	LSE
03:12:16	832.4	100	AT	832.2	832.4	Buy		667,749	1817	LSE
03:12:16	832.4	100	AT	832.2	832.4	Buy		667,749	1817	LSE
03:12:16	832.4	2	AT	832.2	832.4	Buy		667,649	1816	LSE
03:12:16	832.4	2	AT	832.2	832.4	Buy		667,649	1816	LSE
03:12:16	832.4	2	AT	832.2	832.4	Buy		667,649	1816	LSE
03:11:58	831.8	198	AT	831.8	832.2	Sell		667,647	1815	LSE
03:11:58	831.8	198	AT	831.8	832.2	Sell		667,647	1815	LSE
03:11:58	831.8	198	AT	831.8	832.2	Sell		667,647	1815	LSE
03:11:58	831.8	1072	AT	831.8	832.2	Sell		667,449	1814	LSE
03:11:58	831.8	1072	AT	831.8	832.2	Sell		667,449	1814	LSE
03:11:58	831.8	1072	AT	831.8	832.2	Sell		667,449	1814	LSE
03:11:58	831.8	250	AT	831.8	832.2	Sell		666,377	1813	LSE
03:11:58	831.8	250	AT	831.8	832.2	Sell		666,377	1813	LSE
03:11:58	831.8	250	AT	831.8	832.2	Sell		666,377	1813	LSE
03:11:58	831.8	79	AT	831.8	832.2	Sell		666,127	1812	LSE
03:11:58	831.8	79	AT	831.8	832.2	Sell		666,127	1812	LSE
03:11:58	831.8	79	AT	831.8	832.2	Sell		666,127	1812	LSE
03:11:58	831.8	77	AT	831.8	832.2	Sell		666,048	1811	LSE
03:11:58	831.8	77	AT	831.8	832.2	Sell		666,048	1811	LSE
03:11:58	831.8	77	AT	831.8	832.2	Sell		666,048	1811	LSE
03:11:58	831.8	399	AT	831.8	832.2	Sell		665,971	1810	LSE
03:11:58	831.8	399	AT	831.8	832.2	Sell		665,971	1810	LSE
03:11:58	831.8	399	AT	831.8	832.2	Sell		665,971	1810	LSE
03:11:58	832.0	23	AT	832.0	832.2	Sell		665,572	1809	LSE
03:11:58	832.0	23	AT	832.0	832.2	Sell		665,572	1809	LSE
03:11:58	832.0	23	AT	832.0	832.2	Sell		665,572	1809	LSE
03:11:58	832.0	184	AT	832.0	832.2	Sell		665,549	1808	LSE
03:11:58	832.0	184	AT	832.0	832.2	Sell		665,549	1808	LSE
03:11:58	832.0	184	AT	832.0	832.2	Sell		665,549	1808	LSE
03:11:58	832.0	472	AT	832.0	832.2	Sell		665,365	1807	LSE
03:11:58	832.0	472	AT	832.0	832.2	Sell		665,365	1807	LSE
03:11:58	832.0	472	AT	832.0	832.2	Sell		665,365	1807	LSE
03:11:58	832.0	109	AT	832.0	832.4	Sell		664,893	1806	LSE
03:11:58	832.0	109	AT	832.0	832.4	Sell		664,893	1806	LSE
03:11:58	832.0	109	AT	832.0	832.4	Sell		664,893	1806	LSE
03:11:58	832.0	399	AT	832.0	832.4	Sell		664,784	1805	LSE
03:11:58	832.0	399	AT	832.0	832.4	Sell		664,784	1805	LSE
03:11:58	832.0	399	AT	832.0	832.4	Sell		664,784	1805	LSE
03:11:58	832.0	400	AT	832.0	832.4	Sell		664,385	1804	LSE
03:11:58	832.0	400	AT	832.0	832.4	Sell		664,385	1804	LSE
03:11:58	832.0	400	AT	832.0	832.4	Sell		664,385	1804	LSE
03:11:58	832.0	196	AT	832.0	832.4	Sell		663,985	1803	LSE
03:11:58	832.0	196	AT	832.0	832.4	Sell		663,985	1803	LSE
03:11:58	832.0	196	AT	832.0	832.4	Sell		663,985	1803	LSE
03:11:37	832.2	476	AT	832.0	832.2	Buy		663,789	1802	LSE
03:11:37	832.2	476	AT	832.0	832.2	Buy		663,789	1802	LSE
03:11:37	832.2	476	AT	832.0	832.2	Buy		663,789	1802	LSE
03:11:04	832.0	399	AT	832.0	832.2	Sell		663,313	1801	LSE
03:11:04	832.0	399	AT	832.0	832.2	Sell		663,313	1801	LSE
03:11:04	832.0	399	AT	832.0	832.2	Sell		663,313	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions