Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 717 - 701 (22:46-22:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:54	822.8	25	AT	822.4	822.8	Buy		430,527	717	LSE
22:46:54	822.8	25	AT	822.4	822.8	Buy		430,527	717	LSE
22:46:54	822.8	25	AT	822.4	822.8	Buy		430,527	717	LSE
22:43:11	822.8	435	AT	822.8	823.2	Sell		430,502	716	LSE
22:43:11	822.8	435	AT	822.8	823.2	Sell		430,502	716	LSE
22:43:11	822.8	435	AT	822.8	823.2	Sell		430,502	716	LSE
22:42:44	823.2	155	AT	823.0	823.2	Buy		430,067	715	LSE
22:42:44	823.2	155	AT	823.0	823.2	Buy		430,067	715	LSE
22:42:44	823.2	155	AT	823.0	823.2	Buy		430,067	715	LSE
22:41:51	822.8	35	AT	822.4	822.8	Buy		429,912	714	LSE
22:41:51	822.8	35	AT	822.4	822.8	Buy		429,912	714	LSE
22:41:51	822.8	35	AT	822.4	822.8	Buy		429,912	714	LSE
22:41:51	822.8	74	AT	822.4	822.8	Buy		429,877	713	LSE
22:41:51	822.8	74	AT	822.4	822.8	Buy		429,877	713	LSE
22:41:51	822.8	74	AT	822.4	822.8	Buy		429,877	713	LSE
22:41:51	822.8	163	AT	822.4	822.8	Buy		429,803	712	LSE
22:41:51	822.8	163	AT	822.4	822.8	Buy		429,803	712	LSE
22:41:51	822.8	163	AT	822.4	822.8	Buy		429,803	712	LSE
22:41:51	822.8	140	AT	822.4	822.8	Buy		429,640	711	LSE
22:41:51	822.8	140	AT	822.4	822.8	Buy		429,640	711	LSE
22:41:51	822.8	140	AT	822.4	822.8	Buy		429,640	711	LSE
22:40:22	822.4	167	AT	822.0	822.4	Buy		429,500	710	LSE
22:40:22	822.4	167	AT	822.0	822.4	Buy		429,500	710	LSE
22:40:22	822.4	167	AT	822.0	822.4	Buy		429,500	710	LSE
22:40:22	822.4	16	AT	822.0	822.4	Buy		429,333	709	LSE
22:40:22	822.4	16	AT	822.0	822.4	Buy		429,333	709	LSE
22:40:22	822.4	16	AT	822.0	822.4	Buy		429,333	709	LSE
22:40:22	822.4	183	AT	822.0	822.4	Buy		429,317	708	LSE
22:40:22	822.4	183	AT	822.0	822.4	Buy		429,317	708	LSE
22:40:22	822.4	183	AT	822.0	822.4	Buy		429,317	708	LSE
22:38:20	821.4	24	AT	821.0	821.4	Buy		429,134	707	LSE
22:38:20	821.4	24	AT	821.0	821.4	Buy		429,134	707	LSE
22:38:20	821.4	24	AT	821.0	821.4	Buy		429,134	707	LSE
22:38:20	821.4	96	AT	821.4	821.6	Sell		429,110	706	LSE
22:38:20	821.4	96	AT	821.4	821.6	Sell		429,110	706	LSE
22:38:20	821.4	96	AT	821.4	821.6	Sell		429,110	706	LSE
22:37:02	822.0	496	AT	822.0	822.2	Sell		429,014	705	LSE
22:37:02	822.0	496	AT	822.0	822.2	Sell		429,014	705	LSE
22:37:02	822.0	496	AT	822.0	822.2	Sell		429,014	705	LSE
22:35:49	822.0	1	O	822.0	822.4	Sell		428,518	704	LSE
22:35:49	822.0	1	O	822.0	822.4	Sell		428,518	704	LSE
22:35:49	822.0	1	O	822.0	822.4	Sell		428,518	704	LSE
22:35:39	822.4	69	AT	822.0	822.4	Buy		428,517	703	LSE
22:35:39	822.4	69	AT	822.0	822.4	Buy		428,517	703	LSE
22:35:39	822.4	69	AT	822.0	822.4	Buy		428,517	703	LSE
22:35:39	822.4	22	AT	822.0	822.4	Buy		428,448	702	LSE
22:35:39	822.4	22	AT	822.0	822.4	Buy		428,448	702	LSE
22:35:39	822.4	22	AT	822.0	822.4	Buy		428,448	702	LSE
22:35:39	822.4	116	AT	822.0	822.4	Buy		428,426	701	LSE
22:35:39	822.4	116	AT	822.0	822.4	Buy		428,426	701	LSE
22:35:39	822.4	116	AT	822.0	822.4	Buy		428,426	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions