Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1867 - 1851 (03:20-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:27	832.6	1	AT	832.4	832.6	Buy		679,418	1867	LSE
03:20:27	832.6	1	AT	832.4	832.6	Buy		679,418	1867	LSE
03:20:27	832.6	1	AT	832.4	832.6	Buy		679,418	1867	LSE
03:20:10	832.6	135	AT	832.2	832.6	Buy		679,417	1866	LSE
03:20:10	832.6	135	AT	832.2	832.6	Buy		679,417	1866	LSE
03:20:10	832.6	135	AT	832.2	832.6	Buy		679,417	1866	LSE
03:19:53	832.6	132	AT	832.2	832.6	Buy		679,282	1865	LSE
03:19:53	832.6	132	AT	832.2	832.6	Buy		679,282	1865	LSE
03:19:53	832.6	132	AT	832.2	832.6	Buy		679,282	1865	LSE
03:19:27	832.4	485	AT	832.2	832.4	Buy		679,150	1864	LSE
03:19:27	832.4	485	AT	832.2	832.4	Buy		679,150	1864	LSE
03:19:27	832.4	485	AT	832.2	832.4	Buy		679,150	1864	LSE
03:19:27	832.4	63	AT	832.2	832.4	Buy		678,665	1863	LSE
03:19:27	832.4	63	AT	832.2	832.4	Buy		678,665	1863	LSE
03:19:27	832.4	63	AT	832.2	832.4	Buy		678,665	1863	LSE
03:19:27	832.4	38	AT	832.2	832.4	Buy		678,602	1862	LSE
03:19:27	832.4	38	AT	832.2	832.4	Buy		678,602	1862	LSE
03:19:27	832.4	38	AT	832.2	832.4	Buy		678,602	1862	LSE
03:19:13	832.6	591	AT	832.6	832.8	Sell		678,564	1861	LSE
03:19:13	832.6	591	AT	832.6	832.8	Sell		678,564	1861	LSE
03:19:13	832.6	591	AT	832.6	832.8	Sell		678,564	1861	LSE
03:19:13	832.6	56	AT	832.6	832.8	Sell		677,973	1860	LSE
03:19:13	832.6	56	AT	832.6	832.8	Sell		677,973	1860	LSE
03:19:13	832.6	56	AT	832.6	832.8	Sell		677,973	1860	LSE
03:19:13	832.6	294	AT	832.6	832.8	Sell		677,917	1859	LSE
03:19:13	832.6	294	AT	832.6	832.8	Sell		677,917	1859	LSE
03:19:13	832.6	294	AT	832.6	832.8	Sell		677,917	1859	LSE
03:19:13	832.6	294	AT	832.6	832.8	Sell		677,623	1858	LSE
03:19:13	832.6	294	AT	832.6	832.8	Sell		677,623	1858	LSE
03:19:13	832.6	294	AT	832.6	832.8	Sell		677,623	1858	LSE
03:18:37	832.8	177	AT	832.8	833.0	Sell		677,329	1857	LSE
03:18:37	832.8	177	AT	832.8	833.0	Sell		677,329	1857	LSE
03:18:37	832.8	177	AT	832.8	833.0	Sell		677,329	1857	LSE
03:18:36	832.8	177	O	832.8	833.0	Sell		677,152	1856	LSE
03:18:36	832.8	177	O	832.8	833.0	Sell		677,152	1856	LSE
03:18:36	832.8	177	O	832.8	833.0	Sell		677,152	1856	LSE
03:18:11	832.8	3	AT	832.6	832.8	Buy		676,975	1855	LSE
03:18:11	832.8	3	AT	832.6	832.8	Buy		676,975	1855	LSE
03:18:11	832.8	3	AT	832.6	832.8	Buy		676,975	1855	LSE
03:17:43	832.8	137	AT	832.8	833.0	Sell		676,972	1854	LSE
03:17:43	832.8	137	AT	832.8	833.0	Sell		676,972	1854	LSE
03:17:43	832.8	137	AT	832.8	833.0	Sell		676,972	1854	LSE
03:17:43	832.8	1385	AT	832.8	833.0	Sell		676,835	1853	LSE
03:17:43	832.8	1385	AT	832.8	833.0	Sell		676,835	1853	LSE
03:17:43	832.8	1385	AT	832.8	833.0	Sell		676,835	1853	LSE
03:17:43	832.8	107	AT	832.8	833.0	Sell		675,450	1852	LSE
03:17:43	832.8	107	AT	832.8	833.0	Sell		675,450	1852	LSE
03:17:43	832.8	107	AT	832.8	833.0	Sell		675,450	1852	LSE
03:17:41	833.0	91	AT	832.8	833.0	Buy		675,343	1851	LSE
03:17:41	833.0	91	AT	832.8	833.0	Buy		675,343	1851	LSE
03:17:41	833.0	91	AT	832.8	833.0	Buy		675,343	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions