Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1667 - 1651 (02:45-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:49	831.6	323	AT	831.2	831.6	Buy		630,775	1667	LSE
02:45:49	831.6	323	AT	831.2	831.6	Buy		630,775	1667	LSE
02:45:49	831.6	323	AT	831.2	831.6	Buy		630,775	1667	LSE
02:45:49	831.4	4	AT	831.2	831.4	Buy		630,452	1666	LSE
02:45:49	831.4	4	AT	831.2	831.4	Buy		630,452	1666	LSE
02:45:49	831.4	4	AT	831.2	831.4	Buy		630,452	1666	LSE
02:45:49	831.4	425	AT	831.4	831.6	Sell		630,448	1665	LSE
02:45:49	831.4	425	AT	831.4	831.6	Sell		630,448	1665	LSE
02:45:49	831.4	425	AT	831.4	831.6	Sell		630,448	1665	LSE
02:45:49	831.4	10	AT	831.4	831.8	Sell		630,023	1664	LSE
02:45:49	831.4	10	AT	831.4	831.8	Sell		630,023	1664	LSE
02:45:49	831.4	10	AT	831.4	831.8	Sell		630,023	1664	LSE
02:45:49	831.4	18	AT	831.4	831.8	Sell		630,013	1663	LSE
02:45:49	831.4	18	AT	831.4	831.8	Sell		630,013	1663	LSE
02:45:49	831.4	18	AT	831.4	831.8	Sell		630,013	1663	LSE
02:45:49	831.4	425	AT	831.4	831.8	Sell		629,995	1662	LSE
02:45:49	831.4	425	AT	831.4	831.8	Sell		629,995	1662	LSE
02:45:49	831.4	425	AT	831.4	831.8	Sell		629,995	1662	LSE
02:44:40	831.4	100	AT	831.2	831.4	Buy		629,570	1661	LSE
02:44:40	831.4	100	AT	831.2	831.4	Buy		629,570	1661	LSE
02:44:40	831.4	100	AT	831.2	831.4	Buy		629,570	1661	LSE
02:44:40	831.4	340	AT	831.4	831.8	Sell		629,470	1660	LSE
02:44:40	831.4	340	AT	831.4	831.8	Sell		629,470	1660	LSE
02:44:40	831.4	340	AT	831.4	831.8	Sell		629,470	1660	LSE
02:44:40	831.4	364	AT	831.4	831.8	Sell		629,130	1659	LSE
02:44:40	831.4	364	AT	831.4	831.8	Sell		629,130	1659	LSE
02:44:40	831.4	364	AT	831.4	831.8	Sell		629,130	1659	LSE
02:44:40	831.4	18	AT	831.4	831.8	Sell		628,766	1658	LSE
02:44:40	831.4	18	AT	831.4	831.8	Sell		628,766	1658	LSE
02:44:40	831.4	18	AT	831.4	831.8	Sell		628,766	1658	LSE
02:44:28	831.6	109	AT	831.4	831.6	Buy		628,748	1657	LSE
02:44:28	831.6	109	AT	831.4	831.6	Buy		628,748	1657	LSE
02:44:28	831.6	109	AT	831.4	831.6	Buy		628,748	1657	LSE
02:44:28	831.6	121	AT	831.4	831.6	Buy		628,639	1656	LSE
02:44:28	831.6	121	AT	831.4	831.6	Buy		628,639	1656	LSE
02:44:28	831.6	121	AT	831.4	831.6	Buy		628,639	1656	LSE
02:44:28	831.6	143	AT	831.4	831.6	Buy		628,518	1655	LSE
02:44:28	831.6	143	AT	831.4	831.6	Buy		628,518	1655	LSE
02:44:28	831.6	143	AT	831.4	831.6	Buy		628,518	1655	LSE
02:44:22	831.6	52	AT	831.4	831.6	Buy		628,375	1654	LSE
02:44:22	831.6	52	AT	831.4	831.6	Buy		628,375	1654	LSE
02:44:22	831.6	52	AT	831.4	831.6	Buy		628,375	1654	LSE
02:44:22	831.6	425	AT	831.4	831.6	Buy		628,323	1653	LSE
02:44:22	831.6	425	AT	831.4	831.6	Buy		628,323	1653	LSE
02:44:22	831.6	425	AT	831.4	831.6	Buy		628,323	1653	LSE
02:44:17	831.4	6	AT	831.4	831.6	Sell		627,898	1652	LSE
02:44:17	831.4	6	AT	831.4	831.6	Sell		627,898	1652	LSE
02:44:17	831.4	6	AT	831.4	831.6	Sell		627,898	1652	LSE
02:44:17	831.4	18	AT	831.4	831.6	Sell		627,892	1651	LSE
02:44:17	831.4	18	AT	831.4	831.6	Sell		627,892	1651	LSE
02:44:17	831.4	18	AT	831.4	831.6	Sell		627,892	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions