Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1067 - 1051 (01:11-01:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:43	828.8	2	AT	828.6	828.8	Buy		496,323	1067	LSE
01:11:43	828.8	2	AT	828.6	828.8	Buy		496,323	1067	LSE
01:11:43	828.8	2	AT	828.6	828.8	Buy		496,323	1067	LSE
01:11:14	828.8	50	AT	828.6	828.8	Buy		496,321	1066	LSE
01:11:14	828.8	50	AT	828.6	828.8	Buy		496,321	1066	LSE
01:11:14	828.8	50	AT	828.6	828.8	Buy		496,321	1066	LSE
01:10:52	828.6	115	AT	828.4	828.6	Buy		496,271	1065	LSE
01:10:52	828.6	115	AT	828.4	828.6	Buy		496,271	1065	LSE
01:10:52	828.6	115	AT	828.4	828.6	Buy		496,271	1065	LSE
01:10:52	828.6	230	AT	828.6	828.8	Sell		496,156	1064	LSE
01:10:52	828.6	230	AT	828.6	828.8	Sell		496,156	1064	LSE
01:10:52	828.6	230	AT	828.6	828.8	Sell		496,156	1064	LSE
01:10:52	828.6	304	AT	828.6	828.8	Sell		495,926	1063	LSE
01:10:52	828.6	304	AT	828.6	828.8	Sell		495,926	1063	LSE
01:10:52	828.6	304	AT	828.6	828.8	Sell		495,926	1063	LSE
01:10:52	828.6	160	AT	828.6	828.8	Sell		495,622	1062	LSE
01:10:52	828.6	160	AT	828.6	828.8	Sell		495,622	1062	LSE
01:10:52	828.6	160	AT	828.6	828.8	Sell		495,622	1062	LSE
01:10:51	828.6	119	O	828.6	828.8	Sell		495,462	1061	LSE
01:10:51	828.6	119	O	828.6	828.8	Sell		495,462	1061	LSE
01:10:51	828.6	119	O	828.6	828.8	Sell		495,462	1061	LSE
01:10:51	828.8	353	AT	828.8	829.2	Sell		495,343	1060	LSE
01:10:51	828.8	353	AT	828.8	829.2	Sell		495,343	1060	LSE
01:10:51	828.8	353	AT	828.8	829.2	Sell		495,343	1060	LSE
01:10:51	828.8	492	AT	828.8	829.2	Sell		494,990	1059	LSE
01:10:51	828.8	492	AT	828.8	829.2	Sell		494,990	1059	LSE
01:10:51	828.8	492	AT	828.8	829.2	Sell		494,990	1059	LSE
01:09:55	829.0	184	AT	828.6	829.0	Buy		494,498	1058	LSE
01:09:55	829.0	184	AT	828.6	829.0	Buy		494,498	1058	LSE
01:09:55	829.0	184	AT	828.6	829.0	Buy		494,498	1058	LSE
01:09:49	829.0	480	AT	829.0	829.4	Sell		494,314	1057	LSE
01:09:49	829.0	480	AT	829.0	829.4	Sell		494,314	1057	LSE
01:09:49	829.0	480	AT	829.0	829.4	Sell		494,314	1057	LSE
01:09:49	829.0	217	AT	828.6	829.0	Buy		493,834	1056	LSE
01:09:49	829.0	217	AT	828.6	829.0	Buy		493,834	1056	LSE
01:09:49	829.0	217	AT	828.6	829.0	Buy		493,834	1056	LSE
01:09:49	829.0	300	AT	828.6	829.0	Buy		493,617	1055	LSE
01:09:49	829.0	300	AT	828.6	829.0	Buy		493,617	1055	LSE
01:09:49	829.0	300	AT	828.6	829.0	Buy		493,617	1055	LSE
01:09:49	829.0	129	AT	828.6	829.0	Buy		493,317	1054	LSE
01:09:49	829.0	129	AT	828.6	829.0	Buy		493,317	1054	LSE
01:09:49	829.0	129	AT	828.6	829.0	Buy		493,317	1054	LSE
01:09:49	829.0	130	AT	828.6	829.0	Buy		493,188	1053	LSE
01:09:49	829.0	130	AT	828.6	829.0	Buy		493,188	1053	LSE
01:09:49	829.0	130	AT	828.6	829.0	Buy		493,188	1053	LSE
01:09:48	828.8	47	AT	828.4	828.8	Buy		493,058	1052	LSE
01:09:48	828.8	47	AT	828.4	828.8	Buy		493,058	1052	LSE
01:09:48	828.8	47	AT	828.4	828.8	Buy		493,058	1052	LSE
01:09:48	828.8	41	AT	828.4	828.8	Buy		493,011	1051	LSE
01:09:48	828.8	41	AT	828.4	828.8	Buy		493,011	1051	LSE
01:09:48	828.8	41	AT	828.4	828.8	Buy		493,011	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions