Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1317 - 1301 (01:48-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:34	830.8	80	AT	830.8	831.0	Sell		547,507	1317	LSE
01:48:34	830.8	80	AT	830.8	831.0	Sell		547,507	1317	LSE
01:48:34	830.8	80	AT	830.8	831.0	Sell		547,507	1317	LSE
01:48:18	830.8	445	AT	830.6	830.8	Buy		547,427	1316	LSE
01:48:18	830.8	445	AT	830.6	830.8	Buy		547,427	1316	LSE
01:48:18	830.8	445	AT	830.6	830.8	Buy		547,427	1316	LSE
01:48:17	830.6	873	AT	830.4	830.6	Buy		546,982	1315	LSE
01:48:17	830.6	873	AT	830.4	830.6	Buy		546,982	1315	LSE
01:48:17	830.6	873	AT	830.4	830.6	Buy		546,982	1315	LSE
01:48:17	830.6	1189	AT	830.4	830.6	Buy		546,109	1314	LSE
01:48:17	830.6	1189	AT	830.4	830.6	Buy		546,109	1314	LSE
01:48:17	830.6	1189	AT	830.4	830.6	Buy		546,109	1314	LSE
01:48:17	830.6	337	AT	830.4	830.6	Buy		544,920	1313	LSE
01:48:17	830.6	337	AT	830.4	830.6	Buy		544,920	1313	LSE
01:48:17	830.6	337	AT	830.4	830.6	Buy		544,920	1313	LSE
01:48:09	830.4	1	AT	830.2	830.4	Buy		544,583	1312	LSE
01:48:09	830.4	1	AT	830.2	830.4	Buy		544,583	1312	LSE
01:48:09	830.4	1	AT	830.2	830.4	Buy		544,583	1312	LSE
01:48:00	830.4	75	AT	830.2	830.4	Buy		544,582	1311	LSE
01:48:00	830.4	75	AT	830.2	830.4	Buy		544,582	1311	LSE
01:48:00	830.4	75	AT	830.2	830.4	Buy		544,582	1311	LSE
01:48:00	830.4	122	AT	830.2	830.4	Buy		544,507	1310	LSE
01:48:00	830.4	122	AT	830.2	830.4	Buy		544,507	1310	LSE
01:48:00	830.4	122	AT	830.2	830.4	Buy		544,507	1310	LSE
01:48:00	830.2	425	AT	830.2	830.4	Sell		544,385	1309	LSE
01:48:00	830.2	425	AT	830.2	830.4	Sell		544,385	1309	LSE
01:48:00	830.2	425	AT	830.2	830.4	Sell		544,385	1309	LSE
01:48:00	830.2	372	O	830.2	830.4	Sell		543,960	1308	LSE
01:48:00	830.2	372	O	830.2	830.4	Sell		543,960	1308	LSE
01:48:00	830.2	372	O	830.2	830.4	Sell		543,960	1308	LSE
01:48:00	830.2	295	AT	830.0	830.2	Buy		543,588	1307	LSE
01:48:00	830.2	295	AT	830.0	830.2	Buy		543,588	1307	LSE
01:48:00	830.2	295	AT	830.0	830.2	Buy		543,588	1307	LSE
01:48:00	830.2	488	AT	830.2	830.4	Sell		543,293	1306	LSE
01:48:00	830.2	488	AT	830.2	830.4	Sell		543,293	1306	LSE
01:48:00	830.2	488	AT	830.2	830.4	Sell		543,293	1306	LSE
01:48:00	830.2	340	AT	830.2	830.4	Sell		542,805	1305	LSE
01:48:00	830.2	340	AT	830.2	830.4	Sell		542,805	1305	LSE
01:48:00	830.2	340	AT	830.2	830.4	Sell		542,805	1305	LSE
01:48:00	830.2	43	AT	830.2	830.4	Sell		542,465	1304	LSE
01:48:00	830.2	43	AT	830.2	830.4	Sell		542,465	1304	LSE
01:48:00	830.2	43	AT	830.2	830.4	Sell		542,465	1304	LSE
01:47:07	830.4	58	AT	830.2	830.4	Buy		542,422	1303	LSE
01:47:07	830.4	58	AT	830.2	830.4	Buy		542,422	1303	LSE
01:47:07	830.4	58	AT	830.2	830.4	Buy		542,422	1303	LSE
01:47:07	830.4	184	AT	830.2	830.4	Buy		542,364	1302	LSE
01:47:07	830.4	184	AT	830.2	830.4	Buy		542,364	1302	LSE
01:47:07	830.4	184	AT	830.2	830.4	Buy		542,364	1302	LSE
01:47:04	830.2	72	AT	830.0	830.2	Buy		542,180	1301	LSE
01:47:04	830.2	72	AT	830.0	830.2	Buy		542,180	1301	LSE
01:47:04	830.2	72	AT	830.0	830.2	Buy		542,180	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions