Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1184 - 1167 (01:36-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:00	829.6	29	AT	829.6	829.8	Sell		519,012	1184	LSE
01:36:00	829.6	29	AT	829.6	829.8	Sell		519,012	1184	LSE
01:36:00	829.6	29	AT	829.6	829.8	Sell		519,012	1184	LSE
01:36:00	829.6	306	AT	829.6	829.8	Sell		518,983	1183	LSE
01:36:00	829.6	306	AT	829.6	829.8	Sell		518,983	1183	LSE
01:36:00	829.6	306	AT	829.6	829.8	Sell		518,983	1183	LSE
01:35:48	829.6	297	AT	829.6	829.8	Sell		518,677	1182	LSE
01:35:48	829.6	297	AT	829.6	829.8	Sell		518,677	1182	LSE
01:35:48	829.6	297	AT	829.6	829.8	Sell		518,677	1182	LSE
01:35:48	829.6	76	AT	829.6	830.0	Sell		518,380	1181	LSE
01:35:48	829.6	76	AT	829.6	830.0	Sell		518,380	1181	LSE
01:35:48	829.6	76	AT	829.6	830.0	Sell		518,380	1181	LSE
01:35:48	829.6	331	AT	829.6	830.0	Sell		518,304	1180	LSE
01:35:48	829.6	331	AT	829.6	830.0	Sell		518,304	1180	LSE
01:35:48	829.6	331	AT	829.6	830.0	Sell		518,304	1180	LSE
01:35:48	829.6	369	AT	829.6	830.0	Sell		517,973	1179	LSE
01:35:48	829.6	369	AT	829.6	830.0	Sell		517,973	1179	LSE
01:35:48	829.6	369	AT	829.6	830.0	Sell		517,973	1179	LSE
01:35:44	829.6	44	AT	829.2	829.6	Buy		517,604	1178	LSE
01:35:44	829.6	44	AT	829.2	829.6	Buy		517,604	1178	LSE
01:35:44	829.6	44	AT	829.2	829.6	Buy		517,604	1178	LSE
01:35:44	829.6	141	AT	829.2	829.6	Buy		517,560	1177	LSE
01:35:44	829.6	141	AT	829.2	829.6	Buy		517,560	1177	LSE
01:35:44	829.6	141	AT	829.2	829.6	Buy		517,560	1177	LSE
01:35:44	829.6	126	AT	829.2	829.6	Buy		517,419	1176	LSE
01:35:44	829.6	126	AT	829.2	829.6	Buy		517,419	1176	LSE
01:35:44	829.6	126	AT	829.2	829.6	Buy		517,419	1176	LSE
01:35:44	829.6	444	AT	829.2	829.6	Buy		517,293	1175	LSE
01:35:44	829.6	444	AT	829.2	829.6	Buy		517,293	1175	LSE
01:35:44	829.6	444	AT	829.2	829.6	Buy		517,293	1175	LSE
01:35:25	829.4	191	AT	829.0	829.4	Buy		516,849	1174	LSE
01:35:25	829.4	191	AT	829.0	829.4	Buy		516,849	1174	LSE
01:35:25	829.4	191	AT	829.0	829.4	Buy		516,849	1174	LSE
01:35:25	829.4	157	AT	829.0	829.4	Buy		516,658	1173	LSE
01:35:25	829.4	157	AT	829.0	829.4	Buy		516,658	1173	LSE
01:35:25	829.4	157	AT	829.0	829.4	Buy		516,658	1173	LSE
01:35:25	829.4	141	AT	829.0	829.4	Buy		516,501	1172	LSE
01:35:25	829.4	141	AT	829.0	829.4	Buy		516,501	1172	LSE
01:35:25	829.4	141	AT	829.0	829.4	Buy		516,501	1172	LSE
01:35:25	829.4	320	AT	829.0	829.4	Buy		516,360	1171	LSE
01:35:25	829.4	320	AT	829.0	829.4	Buy		516,360	1171	LSE
01:35:25	829.4	320	AT	829.0	829.4	Buy		516,360	1171	LSE
01:35:25	829.4	177	AT	829.0	829.4	Buy		516,040	1170	LSE
01:35:25	829.4	177	AT	829.0	829.4	Buy		516,040	1170	LSE
01:35:25	829.4	177	AT	829.0	829.4	Buy		516,040	1170	LSE
01:35:25	829.4	480	AT	829.0	829.4	Buy		515,863	1169	LSE
01:35:25	829.4	480	AT	829.0	829.4	Buy		515,863	1169	LSE
01:35:25	829.4	480	AT	829.0	829.4	Buy		515,863	1169	LSE
01:35:25	829.4	402	AT	829.0	829.4	Buy		515,383	1168	LSE
01:35:25	829.4	402	AT	829.0	829.4	Buy		515,383	1168	LSE
01:35:25	829.4	402	AT	829.0	829.4	Buy		515,383	1168	LSE
01:35:25	829.0	10	AT	829.0	829.4	Sell		514,981	1167	LSE
01:35:25	829.0	10	AT	829.0	829.4	Sell		514,981	1167	LSE
01:35:25	829.0	10	AT	829.0	829.4	Sell		514,981	1167	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions