Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 284 - 267 (20:15-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:11	818.0	24	AT	817.6	818.0	Buy		80,456	284	LSE
20:15:11	818.0	24	AT	817.6	818.0	Buy		80,456	284	LSE
20:15:11	818.0	24	AT	817.6	818.0	Buy		80,456	284	LSE
20:15:11	818.0	490	AT	817.6	818.0	Buy		80,432	283	LSE
20:15:11	818.0	490	AT	817.6	818.0	Buy		80,432	283	LSE
20:15:11	818.0	490	AT	817.6	818.0	Buy		80,432	283	LSE
20:15:11	817.8	402	AT	817.8	818.2	Sell		79,942	282	LSE
20:15:11	817.8	402	AT	817.8	818.2	Sell		79,942	282	LSE
20:15:11	817.8	402	AT	817.8	818.2	Sell		79,942	282	LSE
20:15:09	818.0	402	AT	817.6	818.0	Buy		79,540	281	LSE
20:15:09	818.0	402	AT	817.6	818.0	Buy		79,540	281	LSE
20:15:09	818.0	402	AT	817.6	818.0	Buy		79,540	281	LSE
20:15:09	818.0	29	AT	817.6	818.0	Buy		79,138	280	LSE
20:15:09	818.0	29	AT	817.6	818.0	Buy		79,138	280	LSE
20:15:09	818.0	29	AT	817.6	818.0	Buy		79,138	280	LSE
20:15:09	818.0	1036	AT	817.6	818.0	Buy		79,109	279	LSE
20:15:09	818.0	1036	AT	817.6	818.0	Buy		79,109	279	LSE
20:15:09	818.0	1036	AT	817.6	818.0	Buy		79,109	279	LSE
20:15:08	818.0	67	AT	817.6	818.0	Buy		78,073	278	LSE
20:15:08	818.0	67	AT	817.6	818.0	Buy		78,073	278	LSE
20:15:08	818.0	67	AT	817.6	818.0	Buy		78,073	278	LSE
20:15:08	817.8	644	AT	817.8	818.0	Sell		78,006	277	LSE
20:15:08	817.8	644	AT	817.8	818.0	Sell		78,006	277	LSE
20:15:08	817.8	644	AT	817.8	818.0	Sell		78,006	277	LSE
20:15:08	817.8	132	AT	817.4	817.8	Buy		77,362	276	LSE
20:15:08	817.8	132	AT	817.4	817.8	Buy		77,362	276	LSE
20:15:08	817.8	132	AT	817.4	817.8	Buy		77,362	276	LSE
20:15:07	817.4	402	AT	817.4	817.8	Sell		77,230	275	LSE
20:15:07	817.4	402	AT	817.4	817.8	Sell		77,230	275	LSE
20:15:07	817.4	402	AT	817.4	817.8	Sell		77,230	275	LSE
20:14:35	817.6	402	AT	817.6	818.0	Sell		76,828	274	LSE
20:14:35	817.6	402	AT	817.6	818.0	Sell		76,828	274	LSE
20:14:35	817.6	402	AT	817.6	818.0	Sell		76,828	274	LSE
20:14:33	817.8	47	AT	817.8	818.0	Sell		76,426	273	LSE
20:14:33	817.8	47	AT	817.8	818.0	Sell		76,426	273	LSE
20:14:33	817.8	47	AT	817.8	818.0	Sell		76,426	273	LSE
20:14:33	817.8	355	AT	817.8	818.0	Sell		76,379	272	LSE
20:14:33	817.8	355	AT	817.8	818.0	Sell		76,379	272	LSE
20:14:33	817.8	355	AT	817.8	818.0	Sell		76,379	272	LSE
20:14:33	817.8	47	AT	817.8	818.0	Sell		76,024	271	LSE
20:14:33	817.8	47	AT	817.8	818.0	Sell		76,024	271	LSE
20:14:33	817.8	47	AT	817.8	818.0	Sell		76,024	271	LSE
20:14:33	817.8	402	AT	817.8	818.0	Sell		75,977	270	LSE
20:14:33	817.8	402	AT	817.8	818.0	Sell		75,977	270	LSE
20:14:33	817.8	402	AT	817.8	818.0	Sell		75,977	270	LSE
20:14:33	817.6	402	AT	817.6	818.0	Sell		75,575	269	LSE
20:14:33	817.6	402	AT	817.6	818.0	Sell		75,575	269	LSE
20:14:33	817.6	402	AT	817.6	818.0	Sell		75,575	269	LSE
20:12:42	817.8	39	AT	817.8	818.0	Sell		75,173	268	LSE
20:12:42	817.8	39	AT	817.8	818.0	Sell		75,173	268	LSE
20:12:42	817.8	39	AT	817.8	818.0	Sell		75,173	268	LSE
20:12:42	817.8	429	AT	817.8	818.0	Sell		75,134	267	LSE
20:12:42	817.8	429	AT	817.8	818.0	Sell		75,134	267	LSE
20:12:42	817.8	429	AT	817.8	818.0	Sell		75,134	267	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions