Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 634 - 617 (21:56-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:15	820.2	184	AT	819.8	820.2	Buy		416,067	634	LSE
21:56:15	820.2	184	AT	819.8	820.2	Buy		416,067	634	LSE
21:56:15	820.2	184	AT	819.8	820.2	Buy		416,067	634	LSE
21:56:15	820.2	67	AT	819.8	820.2	Buy		415,883	633	LSE
21:56:15	820.2	67	AT	819.8	820.2	Buy		415,883	633	LSE
21:56:15	820.2	67	AT	819.8	820.2	Buy		415,883	633	LSE
21:56:15	820.2	21	AT	819.8	820.2	Buy		415,816	632	LSE
21:56:15	820.2	21	AT	819.8	820.2	Buy		415,816	632	LSE
21:56:15	820.2	21	AT	819.8	820.2	Buy		415,816	632	LSE
21:56:06	820.0	100	AT	819.4	820.0	Buy		415,795	631	LSE
21:56:06	820.0	100	AT	819.4	820.0	Buy		415,795	631	LSE
21:56:06	820.0	100	AT	819.4	820.0	Buy		415,795	631	LSE
21:56:06	820.0	76	AT	819.4	820.0	Buy		415,695	630	LSE
21:56:06	820.0	76	AT	819.4	820.0	Buy		415,695	630	LSE
21:56:06	820.0	76	AT	819.4	820.0	Buy		415,695	630	LSE
21:55:26	819.8	100	AT	819.8	820.2	Sell		415,619	629	LSE
21:55:26	819.8	100	AT	819.8	820.2	Sell		415,619	629	LSE
21:55:26	819.8	100	AT	819.8	820.2	Sell		415,619	629	LSE
21:55:24	820.0	179	AT	819.4	820.0	Buy		415,519	628	LSE
21:55:24	820.0	179	AT	819.4	820.0	Buy		415,519	628	LSE
21:55:24	820.0	179	AT	819.4	820.0	Buy		415,519	628	LSE
21:55:24	820.0	402	AT	819.4	820.0	Buy		415,340	627	LSE
21:55:24	820.0	402	AT	819.4	820.0	Buy		415,340	627	LSE
21:55:24	820.0	402	AT	819.4	820.0	Buy		415,340	627	LSE
21:55:01	819.4	224	O	819.4	820.0	Sell		414,938	626	LSE
21:55:01	819.4	224	O	819.4	820.0	Sell		414,938	626	LSE
21:55:01	819.4	224	O	819.4	820.0	Sell		414,938	626	LSE
21:54:50	819.6	350	AT	819.2	819.6	Buy		414,714	625	LSE
21:54:50	819.6	350	AT	819.2	819.6	Buy		414,714	625	LSE
21:54:50	819.6	350	AT	819.2	819.6	Buy		414,714	625	LSE
21:54:46	819.6	402	AT	819.2	819.6	Buy		414,364	624	LSE
21:54:46	819.6	402	AT	819.2	819.6	Buy		414,364	624	LSE
21:54:46	819.6	402	AT	819.2	819.6	Buy		414,364	624	LSE
21:54:42	819.4	402	AT	819.4	819.8	Sell		413,962	623	LSE
21:54:42	819.4	402	AT	819.4	819.8	Sell		413,962	623	LSE
21:54:42	819.4	402	AT	819.4	819.8	Sell		413,962	623	LSE
21:54:42	819.6	84	AT	819.4	819.6	Buy		413,560	622	LSE
21:54:42	819.6	84	AT	819.4	819.6	Buy		413,560	622	LSE
21:54:42	819.6	84	AT	819.4	819.6	Buy		413,560	622	LSE
21:54:42	819.6	345	AT	819.4	819.6	Buy		413,476	621	LSE
21:54:42	819.6	345	AT	819.4	819.6	Buy		413,476	621	LSE
21:54:42	819.6	345	AT	819.4	819.6	Buy		413,476	621	LSE
21:54:42	819.4	358	AT	819.0	819.4	Buy		413,131	620	LSE
21:54:42	819.4	358	AT	819.0	819.4	Buy		413,131	620	LSE
21:54:42	819.4	358	AT	819.0	819.4	Buy		413,131	620	LSE
21:54:42	819.4	83	AT	819.0	819.4	Buy		412,773	619	LSE
21:54:42	819.4	83	AT	819.0	819.4	Buy		412,773	619	LSE
21:54:42	819.4	83	AT	819.0	819.4	Buy		412,773	619	LSE
21:54:42	819.4	82	AT	819.0	819.4	Buy		412,690	618	LSE
21:54:42	819.4	82	AT	819.0	819.4	Buy		412,690	618	LSE
21:54:42	819.4	82	AT	819.0	819.4	Buy		412,690	618	LSE
21:54:42	819.4	330	AT	819.0	819.4	Buy		412,608	617	LSE
21:54:42	819.4	330	AT	819.0	819.4	Buy		412,608	617	LSE
21:54:42	819.4	330	AT	819.0	819.4	Buy		412,608	617	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions