Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

771.00

-4.20

( -0.54% )

Updated: 20:33:33

Delayed by 15 minutes

Trade 1901 - 1884 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:44	832.4	161	AT	832.2	832.4	Buy		686,313	1901	LSE
03:24:44	832.4	161	AT	832.2	832.4	Buy		686,313	1901	LSE
03:24:44	832.4	161	AT	832.2	832.4	Buy		686,313	1901	LSE
03:24:44	832.4	203	AT	832.4	832.6	Sell		686,152	1900	LSE
03:24:44	832.4	203	AT	832.4	832.6	Sell		686,152	1900	LSE
03:24:44	832.4	203	AT	832.4	832.6	Sell		686,152	1900	LSE
03:24:44	832.4	590	AT	832.4	832.6	Sell		685,949	1899	LSE
03:24:44	832.4	590	AT	832.4	832.6	Sell		685,949	1899	LSE
03:24:44	832.4	590	AT	832.4	832.6	Sell		685,949	1899	LSE
03:24:44	832.4	83	AT	832.4	832.6	Sell		685,359	1898	LSE
03:24:44	832.4	83	AT	832.4	832.6	Sell		685,359	1898	LSE
03:24:44	832.4	83	AT	832.4	832.6	Sell		685,359	1898	LSE
03:24:44	832.4	81	AT	832.4	832.6	Sell		685,276	1897	LSE
03:24:44	832.4	81	AT	832.4	832.6	Sell		685,276	1897	LSE
03:24:44	832.4	81	AT	832.4	832.6	Sell		685,276	1897	LSE
03:24:33	832.6	499	AT	832.4	832.6	Buy		685,195	1896	LSE
03:24:33	832.6	499	AT	832.4	832.6	Buy		685,195	1896	LSE
03:24:33	832.6	499	AT	832.4	832.6	Buy		685,195	1896	LSE
03:24:33	832.8	44	AT	832.4	832.8	Buy		684,696	1895	LSE
03:24:33	832.8	44	AT	832.4	832.8	Buy		684,696	1895	LSE
03:24:33	832.8	44	AT	832.4	832.8	Buy		684,696	1895	LSE
03:24:33	832.8	66	AT	832.4	832.8	Buy		684,652	1894	LSE
03:24:33	832.8	66	AT	832.4	832.8	Buy		684,652	1894	LSE
03:24:33	832.8	66	AT	832.4	832.8	Buy		684,652	1894	LSE
03:24:01	832.6	192	AT	832.6	832.8	Sell		684,586	1893	LSE
03:24:01	832.6	192	AT	832.6	832.8	Sell		684,586	1893	LSE
03:24:01	832.6	192	AT	832.6	832.8	Sell		684,586	1893	LSE
03:24:00	832.6	197	AT	832.6	832.8	Sell		684,394	1892	LSE
03:24:00	832.6	197	AT	832.6	832.8	Sell		684,394	1892	LSE
03:24:00	832.6	197	AT	832.6	832.8	Sell		684,394	1892	LSE
03:23:50	832.8	115	AT	832.4	832.8	Buy		684,197	1891	LSE
03:23:50	832.8	115	AT	832.4	832.8	Buy		684,197	1891	LSE
03:23:50	832.8	115	AT	832.4	832.8	Buy		684,197	1891	LSE
03:23:34	832.8	110	AT	832.4	832.8	Buy		684,082	1890	LSE
03:23:34	832.8	110	AT	832.4	832.8	Buy		684,082	1890	LSE
03:23:34	832.8	110	AT	832.4	832.8	Buy		684,082	1890	LSE
03:23:06	832.6	164	AT	832.6	832.8	Sell		683,972	1889	LSE
03:23:06	832.6	164	AT	832.6	832.8	Sell		683,972	1889	LSE
03:23:06	832.6	164	AT	832.6	832.8	Sell		683,972	1889	LSE
03:22:44	832.4	89	AT	832.4	832.6	Sell		683,808	1888	LSE
03:22:44	832.4	89	AT	832.4	832.6	Sell		683,808	1888	LSE
03:22:44	832.4	89	AT	832.4	832.6	Sell		683,808	1888	LSE
03:22:44	832.4	161	AT	832.4	832.6	Sell		683,719	1887	LSE
03:22:44	832.4	161	AT	832.4	832.6	Sell		683,719	1887	LSE
03:22:44	832.4	161	AT	832.4	832.6	Sell		683,719	1887	LSE
03:22:44	832.4	77	AT	832.4	832.6	Sell		683,558	1886	LSE
03:22:44	832.4	77	AT	832.4	832.6	Sell		683,558	1886	LSE
03:22:44	832.4	77	AT	832.4	832.6	Sell		683,558	1886	LSE
03:22:38	832.8	108	AT	832.4	832.8	Buy		683,481	1885	LSE
03:22:38	832.8	108	AT	832.4	832.8	Buy		683,481	1885	LSE
03:22:38	832.8	108	AT	832.4	832.8	Buy		683,481	1885	LSE
03:22:23	832.6	108	AT	832.2	832.6	Buy		683,373	1884	LSE
03:22:23	832.6	108	AT	832.2	832.6	Buy		683,373	1884	LSE
03:22:23	832.6	108	AT	832.2	832.6	Buy		683,373	1884	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions