Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 917 - 901 (00:30-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:36	828.4	108	AT	828.2	828.4	Buy		467,325	917	LSE
00:30:36	828.4	108	AT	828.2	828.4	Buy		467,325	917	LSE
00:30:36	828.4	108	AT	828.2	828.4	Buy		467,325	917	LSE
00:30:36	828.4	48	AT	828.0	828.4	Buy		467,217	916	LSE
00:30:36	828.4	48	AT	828.0	828.4	Buy		467,217	916	LSE
00:30:36	828.4	48	AT	828.0	828.4	Buy		467,217	916	LSE
00:29:09	828.0	402	AT	828.0	828.4	Sell		467,169	915	LSE
00:29:09	828.0	402	AT	828.0	828.4	Sell		467,169	915	LSE
00:29:09	828.0	402	AT	828.0	828.4	Sell		467,169	915	LSE
00:29:09	828.0	31	AT	828.0	828.4	Sell		466,767	914	LSE
00:29:09	828.0	31	AT	828.0	828.4	Sell		466,767	914	LSE
00:29:09	828.0	31	AT	828.0	828.4	Sell		466,767	914	LSE
00:27:58	828.2	148	AT	828.0	828.2	Buy		466,736	913	LSE
00:27:58	828.2	148	AT	828.0	828.2	Buy		466,736	913	LSE
00:27:58	828.2	148	AT	828.0	828.2	Buy		466,736	913	LSE
00:27:58	828.2	375	AT	828.0	828.2	Buy		466,588	912	LSE
00:27:58	828.2	375	AT	828.0	828.2	Buy		466,588	912	LSE
00:27:58	828.2	375	AT	828.0	828.2	Buy		466,588	912	LSE
00:27:49	828.0	148	AT	827.6	828.0	Buy		466,213	911	LSE
00:27:49	828.0	148	AT	827.6	828.0	Buy		466,213	911	LSE
00:27:49	828.0	148	AT	827.6	828.0	Buy		466,213	911	LSE
00:27:49	828.0	402	AT	827.6	828.0	Buy		466,065	910	LSE
00:27:49	828.0	402	AT	827.6	828.0	Buy		466,065	910	LSE
00:27:49	828.0	402	AT	827.6	828.0	Buy		466,065	910	LSE
00:27:47	827.8	402	O	827.8	828.2	Sell		465,663	909	LSE
00:27:47	827.8	402	O	827.8	828.2	Sell		465,663	909	LSE
00:27:47	827.8	402	O	827.8	828.2	Sell		465,663	909	LSE
00:27:47	828.0	148	AT	827.8	828.0	Buy		465,261	908	LSE
00:27:47	828.0	148	AT	827.8	828.0	Buy		465,261	908	LSE
00:27:47	828.0	148	AT	827.8	828.0	Buy		465,261	908	LSE
00:26:57	828.2	52	AT	828.0	828.2	Buy		465,113	907	LSE
00:26:57	828.2	52	AT	828.0	828.2	Buy		465,113	907	LSE
00:26:57	828.2	52	AT	828.0	828.2	Buy		465,113	907	LSE
00:26:57	828.2	114	AT	828.0	828.2	Buy		465,061	906	LSE
00:26:57	828.2	114	AT	828.0	828.2	Buy		465,061	906	LSE
00:26:57	828.2	114	AT	828.0	828.2	Buy		465,061	906	LSE
00:26:57	828.2	57	AT	828.0	828.2	Buy		464,947	905	LSE
00:26:57	828.2	57	AT	828.0	828.2	Buy		464,947	905	LSE
00:26:57	828.2	57	AT	828.0	828.2	Buy		464,947	905	LSE
00:26:57	828.2	150	AT	828.0	828.2	Buy		464,890	904	LSE
00:26:57	828.2	150	AT	828.0	828.2	Buy		464,890	904	LSE
00:26:57	828.2	150	AT	828.0	828.2	Buy		464,890	904	LSE
00:26:06	828.0	402	AT	828.0	828.4	Sell		464,740	903	LSE
00:26:06	828.0	402	AT	828.0	828.4	Sell		464,740	903	LSE
00:26:06	828.0	402	AT	828.0	828.4	Sell		464,740	903	LSE
00:26:06	828.0	200	AT	828.0	828.4	Sell		464,338	902	LSE
00:26:06	828.0	200	AT	828.0	828.4	Sell		464,338	902	LSE
00:26:06	828.0	200	AT	828.0	828.4	Sell		464,338	902	LSE
00:25:19	828.4	150	AT	828.0	828.4	Buy		464,138	901	LSE
00:25:19	828.4	150	AT	828.0	828.4	Buy		464,138	901	LSE
00:25:19	828.4	150	AT	828.0	828.4	Buy		464,138	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions