Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 751 - 734 (23:06-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:35	825.2	57	AT	824.8	825.2	Buy		436,336	751	LSE
23:06:35	825.2	57	AT	824.8	825.2	Buy		436,336	751	LSE
23:06:35	825.2	57	AT	824.8	825.2	Buy		436,336	751	LSE
23:05:52	824.8	375	AT	824.8	825.2	Sell		436,279	750	LSE
23:05:52	824.8	375	AT	824.8	825.2	Sell		436,279	750	LSE
23:05:52	824.8	375	AT	824.8	825.2	Sell		436,279	750	LSE
23:05:33	825.0	402	AT	825.0	825.2	Sell		435,904	749	LSE
23:05:33	825.0	402	AT	825.0	825.2	Sell		435,904	749	LSE
23:05:33	825.0	402	AT	825.0	825.2	Sell		435,904	749	LSE
23:05:33	825.0	83	AT	824.8	825.0	Buy		435,502	748	LSE
23:05:33	825.0	83	AT	824.8	825.0	Buy		435,502	748	LSE
23:05:33	825.0	83	AT	824.8	825.0	Buy		435,502	748	LSE
23:05:33	825.0	83	AT	824.8	825.0	Buy		435,419	747	LSE
23:05:33	825.0	83	AT	824.8	825.0	Buy		435,419	747	LSE
23:05:33	825.0	83	AT	824.8	825.0	Buy		435,419	747	LSE
23:05:33	825.0	192	AT	824.8	825.0	Buy		435,336	746	LSE
23:05:33	825.0	192	AT	824.8	825.0	Buy		435,336	746	LSE
23:05:33	825.0	192	AT	824.8	825.0	Buy		435,336	746	LSE
23:05:33	825.0	421	AT	824.8	825.0	Buy		435,144	745	LSE
23:05:33	825.0	421	AT	824.8	825.0	Buy		435,144	745	LSE
23:05:33	825.0	421	AT	824.8	825.0	Buy		435,144	745	LSE
23:05:33	824.8	212	AT	824.8	825.0	Sell		434,723	744	LSE
23:05:33	824.8	212	AT	824.8	825.0	Sell		434,723	744	LSE
23:05:33	824.8	212	AT	824.8	825.0	Sell		434,723	744	LSE
23:05:33	824.8	190	AT	824.8	825.0	Sell		434,511	743	LSE
23:05:33	824.8	190	AT	824.8	825.0	Sell		434,511	743	LSE
23:05:33	824.8	190	AT	824.8	825.0	Sell		434,511	743	LSE
23:05:33	824.8	435	AT	824.8	825.2	Sell		434,321	742	LSE
23:05:33	824.8	435	AT	824.8	825.2	Sell		434,321	742	LSE
23:05:33	824.8	435	AT	824.8	825.2	Sell		434,321	742	LSE
23:05:33	824.8	478	AT	824.8	825.2	Sell		433,886	741	LSE
23:05:33	824.8	478	AT	824.8	825.2	Sell		433,886	741	LSE
23:05:33	824.8	478	AT	824.8	825.2	Sell		433,886	741	LSE
23:04:03	824.8	93	AT	824.4	824.8	Buy		433,408	740	LSE
23:04:03	824.8	93	AT	824.4	824.8	Buy		433,408	740	LSE
23:04:03	824.8	93	AT	824.4	824.8	Buy		433,408	740	LSE
23:04:03	824.8	95	AT	824.4	824.8	Buy		433,315	739	LSE
23:04:03	824.8	95	AT	824.4	824.8	Buy		433,315	739	LSE
23:04:03	824.8	95	AT	824.4	824.8	Buy		433,315	739	LSE
23:02:02	824.0	11	AT	824.0	824.4	Sell		433,220	738	LSE
23:02:02	824.0	11	AT	824.0	824.4	Sell		433,220	738	LSE
23:02:02	824.0	11	AT	824.0	824.4	Sell		433,220	738	LSE
23:02:02	824.0	401	AT	824.0	824.4	Sell		433,209	737	LSE
23:02:02	824.0	401	AT	824.0	824.4	Sell		433,209	737	LSE
23:02:02	824.0	401	AT	824.0	824.4	Sell		433,209	737	LSE
23:02:00	824.2	147	AT	823.8	824.2	Buy		432,808	736	LSE
23:02:00	824.2	147	AT	823.8	824.2	Buy		432,808	736	LSE
23:02:00	824.2	147	AT	823.8	824.2	Buy		432,808	736	LSE
23:02:00	824.2	421	AT	823.8	824.2	Buy		432,661	735	LSE
23:02:00	824.2	421	AT	823.8	824.2	Buy		432,661	735	LSE
23:02:00	824.2	421	AT	823.8	824.2	Buy		432,661	735	LSE
23:02:00	824.0	27	AT	823.8	824.0	Buy		432,240	734	LSE
23:02:00	824.0	27	AT	823.8	824.0	Buy		432,240	734	LSE
23:02:00	824.0	27	AT	823.8	824.0	Buy		432,240	734	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions