Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1334 - 1317 (01:49-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:41	831.0	87	AT	831.0	831.2	Sell		550,464	1334	LSE
01:49:41	831.0	87	AT	831.0	831.2	Sell		550,464	1334	LSE
01:49:41	831.0	87	AT	831.0	831.2	Sell		550,464	1334	LSE
01:49:41	831.0	77	AT	831.0	831.2	Sell		550,377	1333	LSE
01:49:41	831.0	77	AT	831.0	831.2	Sell		550,377	1333	LSE
01:49:41	831.0	77	AT	831.0	831.2	Sell		550,377	1333	LSE
01:49:41	831.0	113	AT	831.0	831.2	Sell		550,300	1332	LSE
01:49:41	831.0	113	AT	831.0	831.2	Sell		550,300	1332	LSE
01:49:41	831.0	113	AT	831.0	831.2	Sell		550,300	1332	LSE
01:49:41	831.0	425	AT	831.0	831.2	Sell		550,187	1331	LSE
01:49:41	831.0	425	AT	831.0	831.2	Sell		550,187	1331	LSE
01:49:41	831.0	425	AT	831.0	831.2	Sell		550,187	1331	LSE
01:49:41	831.2	2	AT	831.0	831.2	Buy		549,762	1330	LSE
01:49:41	831.2	2	AT	831.0	831.2	Buy		549,762	1330	LSE
01:49:41	831.2	2	AT	831.0	831.2	Buy		549,762	1330	LSE
01:49:41	831.2	13	AT	831.0	831.2	Buy		549,760	1329	LSE
01:49:41	831.2	13	AT	831.0	831.2	Buy		549,760	1329	LSE
01:49:41	831.2	13	AT	831.0	831.2	Buy		549,760	1329	LSE
01:49:41	831.2	19	AT	831.0	831.2	Buy		549,747	1328	LSE
01:49:41	831.2	19	AT	831.0	831.2	Buy		549,747	1328	LSE
01:49:41	831.2	19	AT	831.0	831.2	Buy		549,747	1328	LSE
01:49:41	831.2	20	AT	831.0	831.2	Buy		549,728	1327	LSE
01:49:41	831.2	20	AT	831.0	831.2	Buy		549,728	1327	LSE
01:49:41	831.2	20	AT	831.0	831.2	Buy		549,728	1327	LSE
01:49:41	831.0	71	AT	830.8	831.0	Buy		549,708	1326	LSE
01:49:41	831.0	71	AT	830.8	831.0	Buy		549,708	1326	LSE
01:49:41	831.0	71	AT	830.8	831.0	Buy		549,708	1326	LSE
01:49:41	831.0	23	AT	830.8	831.0	Buy		549,637	1325	LSE
01:49:41	831.0	23	AT	830.8	831.0	Buy		549,637	1325	LSE
01:49:41	831.0	23	AT	830.8	831.0	Buy		549,637	1325	LSE
01:49:41	831.0	114	AT	830.8	831.0	Buy		549,614	1324	LSE
01:49:41	831.0	114	AT	830.8	831.0	Buy		549,614	1324	LSE
01:49:41	831.0	114	AT	830.8	831.0	Buy		549,614	1324	LSE
01:49:41	831.0	23	AT	830.8	831.0	Buy		549,500	1323	LSE
01:49:41	831.0	23	AT	830.8	831.0	Buy		549,500	1323	LSE
01:49:41	831.0	23	AT	830.8	831.0	Buy		549,500	1323	LSE
01:49:41	831.0	1040	AT	830.8	831.0	Buy		549,477	1322	LSE
01:49:41	831.0	1040	AT	830.8	831.0	Buy		549,477	1322	LSE
01:49:41	831.0	1040	AT	830.8	831.0	Buy		549,477	1322	LSE
01:49:41	831.0	19	AT	830.8	831.0	Buy		548,437	1321	LSE
01:49:41	831.0	19	AT	830.8	831.0	Buy		548,437	1321	LSE
01:49:41	831.0	19	AT	830.8	831.0	Buy		548,437	1321	LSE
01:49:41	831.0	144	AT	830.8	831.0	Buy		548,418	1320	LSE
01:49:41	831.0	144	AT	830.8	831.0	Buy		548,418	1320	LSE
01:49:41	831.0	144	AT	830.8	831.0	Buy		548,418	1320	LSE
01:49:25	831.0	342	AT	830.6	831.0	Buy		548,274	1319	LSE
01:49:25	831.0	342	AT	830.6	831.0	Buy		548,274	1319	LSE
01:49:25	831.0	342	AT	830.6	831.0	Buy		548,274	1319	LSE
01:48:34	830.8	425	AT	830.8	831.0	Sell		547,932	1318	LSE
01:48:34	830.8	425	AT	830.8	831.0	Sell		547,932	1318	LSE
01:48:34	830.8	425	AT	830.8	831.0	Sell		547,932	1318	LSE
01:48:34	830.8	80	AT	830.8	831.0	Sell		547,507	1317	LSE
01:48:34	830.8	80	AT	830.8	831.0	Sell		547,507	1317	LSE
01:48:34	830.8	80	AT	830.8	831.0	Sell		547,507	1317	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions