Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1784 - 1767 (03:05-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:15	832.4	1	AT	832.2	832.4	Buy		657,643	1784	LSE
03:05:15	832.4	1	AT	832.2	832.4	Buy		657,643	1784	LSE
03:05:15	832.4	1	AT	832.2	832.4	Buy		657,643	1784	LSE
03:05:15	832.4	66	AT	832.2	832.4	Buy		657,642	1783	LSE
03:05:15	832.4	66	AT	832.2	832.4	Buy		657,642	1783	LSE
03:05:15	832.4	66	AT	832.2	832.4	Buy		657,642	1783	LSE
03:04:34	832.2	162	AT	832.0	832.2	Buy		657,576	1782	LSE
03:04:34	832.2	162	AT	832.0	832.2	Buy		657,576	1782	LSE
03:04:34	832.2	162	AT	832.0	832.2	Buy		657,576	1782	LSE
03:04:16	832.0	400	AT	832.0	832.4	Sell		657,414	1781	LSE
03:04:16	832.0	400	AT	832.0	832.4	Sell		657,414	1781	LSE
03:04:16	832.0	400	AT	832.0	832.4	Sell		657,414	1781	LSE
03:02:20	832.2	5	O	832.0	832.4			657,014	1780	LSE
03:02:20	832.2	5	O	832.0	832.4			657,014	1780	LSE
03:02:20	832.2	5	O	832.0	832.4			657,014	1780	LSE
03:02:18	832.2	177	AT	832.0	832.2	Buy		657,009	1779	LSE
03:02:18	832.2	177	AT	832.0	832.2	Buy		657,009	1779	LSE
03:02:18	832.2	177	AT	832.0	832.2	Buy		657,009	1779	LSE
03:02:18	832.2	1	AT	832.0	832.2	Buy		656,832	1778	LSE
03:02:18	832.2	1	AT	832.0	832.2	Buy		656,832	1778	LSE
03:02:18	832.2	1	AT	832.0	832.2	Buy		656,832	1778	LSE
03:02:18	832.2	199	AT	832.0	832.2	Buy		656,831	1777	LSE
03:02:18	832.2	199	AT	832.0	832.2	Buy		656,831	1777	LSE
03:02:18	832.2	199	AT	832.0	832.2	Buy		656,831	1777	LSE
03:01:34	832.105	250	O	831.8	832.2	Buy		656,632	1776	LSE
03:01:34	832.105	250	O	831.8	832.2	Buy		656,632	1776	LSE
03:01:34	832.105	250	O	831.8	832.2	Buy		656,632	1776	LSE
03:01:22	832.2	98	AT	832.0	832.2	Buy		656,382	1775	LSE
03:01:22	832.2	98	AT	832.0	832.2	Buy		656,382	1775	LSE
03:01:22	832.2	98	AT	832.0	832.2	Buy		656,382	1775	LSE
03:01:22	832.2	397	AT	832.0	832.2	Buy		656,284	1774	LSE
03:01:22	832.2	397	AT	832.0	832.2	Buy		656,284	1774	LSE
03:01:22	832.2	397	AT	832.0	832.2	Buy		656,284	1774	LSE
03:01:22	832.2	17	AT	832.0	832.2	Buy		655,887	1773	LSE
03:01:22	832.2	17	AT	832.0	832.2	Buy		655,887	1773	LSE
03:01:22	832.2	17	AT	832.0	832.2	Buy		655,887	1773	LSE
03:01:22	832.2	18	AT	832.2	832.4	Sell		655,870	1772	LSE
03:01:22	832.2	18	AT	832.2	832.4	Sell		655,870	1772	LSE
03:01:22	832.2	18	AT	832.2	832.4	Sell		655,870	1772	LSE
03:01:22	832.2	397	AT	832.2	832.4	Sell		655,852	1771	LSE
03:01:22	832.2	397	AT	832.2	832.4	Sell		655,852	1771	LSE
03:01:22	832.2	397	AT	832.2	832.4	Sell		655,852	1771	LSE
03:01:22	832.4	18	AT	832.0	832.4	Buy		655,455	1770	LSE
03:01:22	832.4	18	AT	832.0	832.4	Buy		655,455	1770	LSE
03:01:22	832.4	18	AT	832.0	832.4	Buy		655,455	1770	LSE
03:01:22	832.4	360	AT	832.0	832.4	Buy		655,437	1769	LSE
03:01:22	832.4	360	AT	832.0	832.4	Buy		655,437	1769	LSE
03:01:22	832.4	360	AT	832.0	832.4	Buy		655,437	1769	LSE
03:01:22	832.2	35	AT	832.0	832.2	Buy		655,077	1768	LSE
03:01:22	832.2	35	AT	832.0	832.2	Buy		655,077	1768	LSE
03:01:22	832.2	35	AT	832.0	832.2	Buy		655,077	1768	LSE
03:01:22	832.2	397	AT	832.2	832.4	Sell		655,042	1767	LSE
03:01:22	832.2	397	AT	832.2	832.4	Sell		655,042	1767	LSE
03:01:22	832.2	397	AT	832.2	832.4	Sell		655,042	1767	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions