Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 367 - 351 (20:42-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:07	814.6	141	AT	814.0	814.6	Buy		161,101	367	LSE
20:42:07	814.6	141	AT	814.0	814.6	Buy		161,101	367	LSE
20:42:07	814.6	141	AT	814.0	814.6	Buy		161,101	367	LSE
20:40:35	813.0	26	AT	812.6	813.0	Buy		160,960	366	LSE
20:40:35	813.0	26	AT	812.6	813.0	Buy		160,960	366	LSE
20:40:35	813.0	26	AT	812.6	813.0	Buy		160,960	366	LSE
20:40:35	813.0	119	AT	812.6	813.0	Buy		160,934	365	LSE
20:40:35	813.0	119	AT	812.6	813.0	Buy		160,934	365	LSE
20:40:35	813.0	119	AT	812.6	813.0	Buy		160,934	365	LSE
20:40:19	812.8	10	AT	812.8	813.2	Sell		160,815	364	LSE
20:40:19	812.8	10	AT	812.8	813.2	Sell		160,815	364	LSE
20:40:19	812.8	10	AT	812.8	813.2	Sell		160,815	364	LSE
20:40:10	813.0	10	AT	813.0	813.2	Sell		160,805	363	LSE
20:40:10	813.0	10	AT	813.0	813.2	Sell		160,805	363	LSE
20:40:10	813.0	10	AT	813.0	813.2	Sell		160,805	363	LSE
20:37:33	814.0	135	AT	813.8	814.0	Buy		160,795	362	LSE
20:37:33	814.0	135	AT	813.8	814.0	Buy		160,795	362	LSE
20:37:33	814.0	135	AT	813.8	814.0	Buy		160,795	362	LSE
20:36:22	813.6	215	AT	813.6	814.2	Sell		160,660	361	LSE
20:36:22	813.6	215	AT	813.6	814.2	Sell		160,660	361	LSE
20:36:22	813.6	215	AT	813.6	814.2	Sell		160,660	361	LSE
20:35:30	814.0	690	AT	813.8	814.0	Buy		160,445	360	LSE
20:35:30	814.0	690	AT	813.8	814.0	Buy		160,445	360	LSE
20:35:30	814.0	690	AT	813.8	814.0	Buy		160,445	360	LSE
20:35:30	813.8	55	AT	813.2	813.8	Buy		159,755	359	LSE
20:35:30	813.8	55	AT	813.2	813.8	Buy		159,755	359	LSE
20:35:30	813.8	55	AT	813.2	813.8	Buy		159,755	359	LSE
20:35:30	813.8	91	AT	813.2	813.8	Buy		159,700	358	LSE
20:35:30	813.8	91	AT	813.2	813.8	Buy		159,700	358	LSE
20:35:30	813.8	91	AT	813.2	813.8	Buy		159,700	358	LSE
20:33:52	813.6	402	AT	813.6	814.2	Sell		159,609	357	LSE
20:33:52	813.6	402	AT	813.6	814.2	Sell		159,609	357	LSE
20:33:52	813.6	402	AT	813.6	814.2	Sell		159,609	357	LSE
20:31:59	813.8	115	AT	813.4	813.8	Buy		159,207	356	LSE
20:31:59	813.8	115	AT	813.4	813.8	Buy		159,207	356	LSE
20:31:59	813.8	115	AT	813.4	813.8	Buy		159,207	356	LSE
20:31:59	813.8	115	AT	813.4	813.8	Buy		159,092	355	LSE
20:31:59	813.8	115	AT	813.4	813.8	Buy		159,092	355	LSE
20:31:59	813.8	115	AT	813.4	813.8	Buy		159,092	355	LSE
20:31:45	813.719	25	O	813.2	813.8	Buy		158,977	354	LSE
20:31:45	813.719	25	O	813.2	813.8	Buy		158,977	354	LSE
20:31:45	813.719	25	O	813.2	813.8	Buy		158,977	354	LSE
20:31:42	813.615	7192	O	813.2	814.0	Buy		158,952	353	LSE
20:31:42	813.615	7192	O	813.2	814.0	Buy		158,952	353	LSE
20:31:42	813.615	7192	O	813.2	814.0	Buy		158,952	353	LSE
20:30:05	814.2	402	AT	813.6	814.2	Buy		151,760	352	LSE
20:30:05	814.2	402	AT	813.6	814.2	Buy		151,760	352	LSE
20:30:05	814.2	402	AT	813.6	814.2	Buy		151,760	352	LSE
20:30:03	813.8	338	O	813.6	814.2	Sell		151,358	351	LSE
20:30:03	813.8	338	O	813.6	814.2	Sell		151,358	351	LSE
20:30:03	813.8	338	O	813.6	814.2	Sell		151,358	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions