Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 401 - 384 (20:56-20:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:32	815.6	315	AT	815.6	815.8	Sell		197,983	401	LSE
20:56:32	815.6	315	AT	815.6	815.8	Sell		197,983	401	LSE
20:56:32	815.6	315	AT	815.6	815.8	Sell		197,983	401	LSE
20:56:32	815.8	327	AT	815.6	815.8	Buy		197,668	400	LSE
20:56:32	815.8	327	AT	815.6	815.8	Buy		197,668	400	LSE
20:56:32	815.8	327	AT	815.6	815.8	Buy		197,668	400	LSE
20:56:32	816.0	129	AT	815.6	816.0	Buy		197,341	399	LSE
20:56:32	816.0	129	AT	815.6	816.0	Buy		197,341	399	LSE
20:56:32	816.0	129	AT	815.6	816.0	Buy		197,341	399	LSE
20:56:32	816.0	168	AT	815.6	816.0	Buy		197,212	398	LSE
20:56:32	816.0	168	AT	815.6	816.0	Buy		197,212	398	LSE
20:56:32	816.0	168	AT	815.6	816.0	Buy		197,212	398	LSE
20:56:18	815.6	3922	O	815.6	816.0	Sell		197,044	397	LSE
20:56:18	815.6	3922	O	815.6	816.0	Sell		197,044	397	LSE
20:56:18	815.6	3922	O	815.6	816.0	Sell		197,044	397	LSE
20:56:18	815.6	3922	O	815.6	816.0	Sell		193,122	396	LSE
20:56:18	815.6	3922	O	815.6	816.0	Sell		193,122	396	LSE
20:56:18	815.6	3922	O	815.6	816.0	Sell		193,122	396	LSE
20:56:16	815.6	3388	O	815.6	816.0	Sell		189,200	395	LSE
20:56:16	815.6	3388	O	815.6	816.0	Sell		189,200	395	LSE
20:56:16	815.6	3388	O	815.6	816.0	Sell		189,200	395	LSE
20:56:16	815.6	3388	O	815.6	816.0	Sell		185,812	394	LSE
20:56:16	815.6	3388	O	815.6	816.0	Sell		185,812	394	LSE
20:56:16	815.6	3388	O	815.6	816.0	Sell		185,812	394	LSE
20:56:16	815.6	645	O	815.6	816.0	Sell		182,424	393	LSE
20:56:16	815.6	645	O	815.6	816.0	Sell		182,424	393	LSE
20:56:16	815.6	645	O	815.6	816.0	Sell		182,424	393	LSE
20:56:16	815.6	645	O	815.6	816.0	Sell		181,779	392	LSE
20:56:16	815.6	645	O	815.6	816.0	Sell		181,779	392	LSE
20:56:16	815.6	645	O	815.6	816.0	Sell		181,779	392	LSE
20:56:16	815.8	150	AT	815.8	816.2	Sell		181,134	391	LSE
20:56:16	815.8	150	AT	815.8	816.2	Sell		181,134	391	LSE
20:56:16	815.8	150	AT	815.8	816.2	Sell		181,134	391	LSE
20:55:43	816.0	10000	O	815.8	816.6	Sell		180,984	390	LSE
20:55:43	816.0	10000	O	815.8	816.6	Sell		180,984	390	LSE
20:55:43	816.0	10000	O	815.8	816.6	Sell		180,984	390	LSE
20:55:37	816.4	159	AT	816.4	816.8	Sell		170,984	389	LSE
20:55:37	816.4	159	AT	816.4	816.8	Sell		170,984	389	LSE
20:55:37	816.4	159	AT	816.4	816.8	Sell		170,984	389	LSE
20:55:19	816.8	192	AT	816.4	816.8	Buy		170,825	388	LSE
20:55:19	816.8	192	AT	816.4	816.8	Buy		170,825	388	LSE
20:55:19	816.8	192	AT	816.4	816.8	Buy		170,825	388	LSE
20:53:55	816.0	301	AT	815.6	816.0	Buy		170,633	387	LSE
20:53:55	816.0	301	AT	815.6	816.0	Buy		170,633	387	LSE
20:53:55	816.0	301	AT	815.6	816.0	Buy		170,633	387	LSE
20:53:55	815.8	181	AT	815.4	815.8	Buy		170,332	386	LSE
20:53:55	815.8	181	AT	815.4	815.8	Buy		170,332	386	LSE
20:53:55	815.8	181	AT	815.4	815.8	Buy		170,332	386	LSE
20:53:28	815.2	85	AT	814.8	815.2	Buy		170,151	385	LSE
20:53:28	815.2	85	AT	814.8	815.2	Buy		170,151	385	LSE
20:53:28	815.2	85	AT	814.8	815.2	Buy		170,151	385	LSE
20:53:20	815.2	243	AT	814.8	815.2	Buy		170,066	384	LSE
20:53:20	815.2	243	AT	814.8	815.2	Buy		170,066	384	LSE
20:53:20	815.2	243	AT	814.8	815.2	Buy		170,066	384	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions