Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 901 - 884 (00:25-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:19	828.4	150	AT	828.0	828.4	Buy		464,138	901	LSE
00:25:19	828.4	150	AT	828.0	828.4	Buy		464,138	901	LSE
00:25:19	828.4	150	AT	828.0	828.4	Buy		464,138	901	LSE
00:25:05	828.2	150	AT	827.8	828.2	Buy		463,988	900	LSE
00:25:05	828.2	150	AT	827.8	828.2	Buy		463,988	900	LSE
00:25:05	828.2	150	AT	827.8	828.2	Buy		463,988	900	LSE
00:25:05	828.2	402	AT	827.8	828.2	Buy		463,838	899	LSE
00:25:05	828.2	402	AT	827.8	828.2	Buy		463,838	899	LSE
00:25:05	828.2	402	AT	827.8	828.2	Buy		463,838	899	LSE
00:25:05	828.2	2	AT	827.8	828.2	Buy		463,436	898	LSE
00:25:05	828.2	2	AT	827.8	828.2	Buy		463,436	898	LSE
00:25:05	828.2	2	AT	827.8	828.2	Buy		463,436	898	LSE
00:25:02	828.0	150	AT	827.6	828.0	Buy		463,434	897	LSE
00:25:02	828.0	150	AT	827.6	828.0	Buy		463,434	897	LSE
00:25:02	828.0	150	AT	827.6	828.0	Buy		463,434	897	LSE
00:22:53	827.8	114	AT	827.6	827.8	Buy		463,284	896	LSE
00:22:53	827.8	114	AT	827.6	827.8	Buy		463,284	896	LSE
00:22:53	827.8	114	AT	827.6	827.8	Buy		463,284	896	LSE
00:22:53	827.8	149	AT	827.6	827.8	Buy		463,170	895	LSE
00:22:53	827.8	149	AT	827.6	827.8	Buy		463,170	895	LSE
00:22:53	827.8	149	AT	827.6	827.8	Buy		463,170	895	LSE
00:22:53	827.8	217	AT	827.6	827.8	Buy		463,021	894	LSE
00:22:53	827.8	217	AT	827.6	827.8	Buy		463,021	894	LSE
00:22:53	827.8	217	AT	827.6	827.8	Buy		463,021	894	LSE
00:22:53	827.8	387	AT	827.6	827.8	Buy		462,804	893	LSE
00:22:53	827.8	387	AT	827.6	827.8	Buy		462,804	893	LSE
00:22:53	827.8	387	AT	827.6	827.8	Buy		462,804	893	LSE
00:20:44	827.4	157	AT	827.2	827.4	Buy		462,417	892	LSE
00:20:44	827.4	157	AT	827.2	827.4	Buy		462,417	892	LSE
00:20:44	827.4	157	AT	827.2	827.4	Buy		462,417	892	LSE
00:20:44	827.4	151	AT	827.2	827.4	Buy		462,260	891	LSE
00:20:44	827.4	151	AT	827.2	827.4	Buy		462,260	891	LSE
00:20:44	827.4	151	AT	827.2	827.4	Buy		462,260	891	LSE
00:20:44	827.4	34	AT	827.2	827.4	Buy		462,109	890	LSE
00:20:44	827.4	34	AT	827.2	827.4	Buy		462,109	890	LSE
00:20:44	827.4	34	AT	827.2	827.4	Buy		462,109	890	LSE
00:20:44	827.4	342	AT	827.2	827.4	Buy		462,075	889	LSE
00:20:44	827.4	342	AT	827.2	827.4	Buy		462,075	889	LSE
00:20:44	827.4	342	AT	827.2	827.4	Buy		462,075	889	LSE
00:20:44	827.4	317	AT	827.0	827.4	Buy		461,733	888	LSE
00:20:44	827.4	317	AT	827.0	827.4	Buy		461,733	888	LSE
00:20:44	827.4	317	AT	827.0	827.4	Buy		461,733	888	LSE
00:19:30	827.2	239	AT	826.8	827.2	Buy		461,416	887	LSE
00:19:30	827.2	239	AT	826.8	827.2	Buy		461,416	887	LSE
00:19:30	827.2	239	AT	826.8	827.2	Buy		461,416	887	LSE
00:19:16	827.0	159	AT	826.8	827.0	Buy		461,177	886	LSE
00:19:16	827.0	159	AT	826.8	827.0	Buy		461,177	886	LSE
00:19:16	827.0	159	AT	826.8	827.0	Buy		461,177	886	LSE
00:19:16	827.0	149	AT	826.8	827.0	Buy		461,018	885	LSE
00:19:16	827.0	149	AT	826.8	827.0	Buy		461,018	885	LSE
00:19:16	827.0	149	AT	826.8	827.0	Buy		461,018	885	LSE
00:18:16	827.2	162	AT	826.8	827.2	Buy		460,869	884	LSE
00:18:16	827.2	162	AT	826.8	827.2	Buy		460,869	884	LSE
00:18:16	827.2	162	AT	826.8	827.2	Buy		460,869	884	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions