Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

771.60

-3.60

( -0.46% )

Updated: 20:29:04

Delayed by 15 minutes

Trade 767 - 751 (23:11-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:11:34	825.4	30	AT	825.2	825.4	Buy		442,067	767	LSE
23:11:34	825.4	30	AT	825.2	825.4	Buy		442,067	767	LSE
23:11:34	825.4	30	AT	825.2	825.4	Buy		442,067	767	LSE
23:11:34	825.4	116	AT	825.2	825.4	Buy		442,037	766	LSE
23:11:34	825.4	116	AT	825.2	825.4	Buy		442,037	766	LSE
23:11:34	825.4	116	AT	825.2	825.4	Buy		442,037	766	LSE
23:11:34	825.4	11	AT	825.2	825.4	Buy		441,921	765	LSE
23:11:34	825.4	11	AT	825.2	825.4	Buy		441,921	765	LSE
23:11:34	825.4	11	AT	825.2	825.4	Buy		441,921	765	LSE
23:11:34	825.4	414	AT	825.2	825.4	Buy		441,910	764	LSE
23:11:34	825.4	414	AT	825.2	825.4	Buy		441,910	764	LSE
23:11:34	825.4	414	AT	825.2	825.4	Buy		441,910	764	LSE
23:11:34	825.4	113	AT	825.2	825.4	Buy		441,496	763	LSE
23:11:34	825.4	113	AT	825.2	825.4	Buy		441,496	763	LSE
23:11:34	825.4	113	AT	825.2	825.4	Buy		441,496	763	LSE
23:11:34	825.4	125	AT	825.0	825.4	Buy		441,383	762	LSE
23:11:34	825.4	125	AT	825.0	825.4	Buy		441,383	762	LSE
23:11:34	825.4	125	AT	825.0	825.4	Buy		441,383	762	LSE
23:10:36	825.4	1	O	825.0	825.4	Buy		441,258	761	LSE
23:10:36	825.4	1	O	825.0	825.4	Buy		441,258	761	LSE
23:10:36	825.4	1	O	825.0	825.4	Buy		441,258	761	LSE
23:10:04	825.0	1	O	825.0	825.4	Sell		441,257	760	LSE
23:10:04	825.0	1	O	825.0	825.4	Sell		441,257	760	LSE
23:10:04	825.0	1	O	825.0	825.4	Sell		441,257	760	LSE
23:09:07	824.896	2000	O	824.8	825.4	Sell		441,256	759	LSE
23:09:07	824.896	2000	O	824.8	825.4	Sell		441,256	759	LSE
23:09:07	824.896	2000	O	824.8	825.4	Sell		441,256	759	LSE
23:06:37	825.306	1434	O	824.8	825.4	Buy		439,256	758	LSE
23:06:37	825.306	1434	O	824.8	825.4	Buy		439,256	758	LSE
23:06:37	825.306	1434	O	824.8	825.4	Buy		439,256	758	LSE
23:06:36	825.4	470	AT	825.4	825.8	Sell		437,822	757	LSE
23:06:36	825.4	470	AT	825.4	825.8	Sell		437,822	757	LSE
23:06:36	825.4	470	AT	825.4	825.8	Sell		437,822	757	LSE
23:06:36	825.4	183	AT	825.4	825.8	Sell		437,352	756	LSE
23:06:36	825.4	183	AT	825.4	825.8	Sell		437,352	756	LSE
23:06:36	825.4	183	AT	825.4	825.8	Sell		437,352	756	LSE
23:06:35	825.6	76	AT	825.0	825.6	Buy		437,169	755	LSE
23:06:35	825.6	76	AT	825.0	825.6	Buy		437,169	755	LSE
23:06:35	825.6	76	AT	825.0	825.6	Buy		437,169	755	LSE
23:06:35	825.2	402	AT	825.2	825.4	Sell		437,093	754	LSE
23:06:35	825.2	402	AT	825.2	825.4	Sell		437,093	754	LSE
23:06:35	825.2	402	AT	825.2	825.4	Sell		437,093	754	LSE
23:06:35	825.2	194	AT	825.0	825.2	Buy		436,691	753	LSE
23:06:35	825.2	194	AT	825.0	825.2	Buy		436,691	753	LSE
23:06:35	825.2	194	AT	825.0	825.2	Buy		436,691	753	LSE
23:06:35	825.2	161	AT	824.8	825.2	Buy		436,497	752	LSE
23:06:35	825.2	161	AT	824.8	825.2	Buy		436,497	752	LSE
23:06:35	825.2	161	AT	824.8	825.2	Buy		436,497	752	LSE
23:06:35	825.2	57	AT	824.8	825.2	Buy		436,336	751	LSE
23:06:35	825.2	57	AT	824.8	825.2	Buy		436,336	751	LSE
23:06:35	825.2	57	AT	824.8	825.2	Buy		436,336	751	LSE

Bank of Montreal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions