Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 801 - 784 (23:30-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:37	826.2	166	AT	825.8	826.2	Buy		447,236	801	LSE
23:30:37	826.2	166	AT	825.8	826.2	Buy		447,236	801	LSE
23:30:37	826.2	166	AT	825.8	826.2	Buy		447,236	801	LSE
23:30:37	826.2	34	AT	825.8	826.2	Buy		447,070	800	LSE
23:30:37	826.2	34	AT	825.8	826.2	Buy		447,070	800	LSE
23:30:37	826.2	34	AT	825.8	826.2	Buy		447,070	800	LSE
23:30:37	826.2	49	AT	825.8	826.2	Buy		447,036	799	LSE
23:30:37	826.2	49	AT	825.8	826.2	Buy		447,036	799	LSE
23:30:37	826.2	49	AT	825.8	826.2	Buy		447,036	799	LSE
23:30:37	826.2	83	AT	825.8	826.2	Buy		446,987	798	LSE
23:30:37	826.2	83	AT	825.8	826.2	Buy		446,987	798	LSE
23:30:37	826.2	83	AT	825.8	826.2	Buy		446,987	798	LSE
23:30:37	826.2	78	AT	825.8	826.2	Buy		446,904	797	LSE
23:30:37	826.2	78	AT	825.8	826.2	Buy		446,904	797	LSE
23:30:37	826.2	78	AT	825.8	826.2	Buy		446,904	797	LSE
23:25:21	826.0	402	AT	826.0	826.2	Sell		446,826	796	LSE
23:25:21	826.0	402	AT	826.0	826.2	Sell		446,826	796	LSE
23:25:21	826.0	402	AT	826.0	826.2	Sell		446,826	796	LSE
23:25:21	826.0	402	AT	826.0	826.4	Sell		446,424	795	LSE
23:25:21	826.0	402	AT	826.0	826.4	Sell		446,424	795	LSE
23:25:21	826.0	402	AT	826.0	826.4	Sell		446,424	795	LSE
23:25:04	826.0	3	O	826.0	826.6	Sell		446,022	794	LSE
23:25:04	826.0	3	O	826.0	826.6	Sell		446,022	794	LSE
23:25:04	826.0	3	O	826.0	826.6	Sell		446,022	794	LSE
23:23:52	826.496	1000	O	826.4	827.0	Sell		446,019	793	LSE
23:23:52	826.496	1000	O	826.4	827.0	Sell		446,019	793	LSE
23:23:52	826.496	1000	O	826.4	827.0	Sell		446,019	793	LSE
23:23:22	826.4	165	AT	826.2	826.4	Buy		445,019	792	LSE
23:23:22	826.4	165	AT	826.2	826.4	Buy		445,019	792	LSE
23:23:22	826.4	165	AT	826.2	826.4	Buy		445,019	792	LSE
23:23:22	826.4	222	AT	826.2	826.4	Buy		444,854	791	LSE
23:23:22	826.4	222	AT	826.2	826.4	Buy		444,854	791	LSE
23:23:22	826.4	222	AT	826.2	826.4	Buy		444,854	791	LSE
23:20:41	825.8	43	AT	825.4	825.8	Buy		444,632	790	LSE
23:20:41	825.8	43	AT	825.4	825.8	Buy		444,632	790	LSE
23:20:41	825.8	43	AT	825.4	825.8	Buy		444,632	790	LSE
23:20:41	825.8	66	AT	825.4	825.8	Buy		444,589	789	LSE
23:20:41	825.8	66	AT	825.4	825.8	Buy		444,589	789	LSE
23:20:41	825.8	66	AT	825.4	825.8	Buy		444,589	789	LSE
23:20:41	825.8	78	AT	825.4	825.8	Buy		444,523	788	LSE
23:20:41	825.8	78	AT	825.4	825.8	Buy		444,523	788	LSE
23:20:41	825.8	78	AT	825.4	825.8	Buy		444,523	788	LSE
23:16:49	825.2	46	AT	824.8	825.2	Buy		444,445	787	LSE
23:16:49	825.2	46	AT	824.8	825.2	Buy		444,445	787	LSE
23:16:49	825.2	46	AT	824.8	825.2	Buy		444,445	787	LSE
23:16:49	825.2	155	AT	824.8	825.2	Buy		444,399	786	LSE
23:16:49	825.2	155	AT	824.8	825.2	Buy		444,399	786	LSE
23:16:49	825.2	155	AT	824.8	825.2	Buy		444,399	786	LSE
23:16:49	825.2	160	AT	824.8	825.2	Buy		444,244	785	LSE
23:16:49	825.2	160	AT	824.8	825.2	Buy		444,244	785	LSE
23:16:49	825.2	160	AT	824.8	825.2	Buy		444,244	785	LSE
23:15:16	825.0	8	AT	824.8	825.0	Buy		444,084	784	LSE
23:15:16	825.0	8	AT	824.8	825.0	Buy		444,084	784	LSE
23:15:16	825.0	8	AT	824.8	825.0	Buy		444,084	784	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions