Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Last trades on 21/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:01	815.2	10894	O	815.0	815.4			2,228,647	1937	LSE
03:35:01	815.2	1773215	UT	815.0	815.4			2,217,753	1936	LSE
03:29:59	815.4	6	AT	815.0	815.4	Buy		444,538	1935	LSE
03:29:59	815.4	496	AT	815.0	815.4	Buy		444,532	1934	LSE
03:29:55	815.4	16	AT	815.0	815.4	Buy		444,036	1933	LSE
03:29:50	815.4	500	O	815.2	815.4	Buy		444,020	1932	LSE
03:29:48	815.6	13	O	815.2	815.4	Buy		443,520	1931	LSE
03:29:47	815.4	403	AT	815.4	815.8	Sell		443,507	1930	LSE
03:29:36	815.6	65	AT	815.4	815.6	Buy		443,104	1929	LSE
03:29:36	815.6	70	AT	815.4	815.6	Buy		443,039	1928	LSE
03:29:36	815.6	473	AT	815.4	815.6	Buy		442,969	1927	LSE
03:29:33	815.4	400	AT	815.0	815.4	Buy		442,496	1926	LSE
03:29:33	815.4	473	AT	815.0	815.4	Buy		442,096	1925	LSE
03:29:32	815.2	57	AT	814.8	815.2	Buy		441,623	1924	LSE
03:29:32	815.2	69	AT	814.8	815.2	Buy		441,566	1923	LSE
03:29:32	815.2	512	AT	814.8	815.2	Buy		441,497	1922	LSE
03:29:32	815.0	216	AT	815.0	815.8	Sell		440,985	1921	LSE
03:29:32	815.0	291	AT	815.0	815.8	Sell		440,769	1920	LSE
03:29:32	815.0	613	AT	815.0	815.8	Sell		440,478	1919	LSE
03:29:32	815.0	147	AT	815.0	815.8	Sell		439,865	1918	LSE
03:29:32	815.0	216	AT	815.0	815.8	Sell		439,718	1917	LSE
03:29:32	815.0	200	AT	815.0	815.8	Sell		439,502	1916	LSE
03:29:32	815.0	406	AT	815.0	815.8	Sell		439,302	1915	LSE
03:29:32	815.0	64	AT	815.0	815.8	Sell		438,896	1914	LSE
03:29:32	815.0	61	AT	815.0	815.8	Sell		438,832	1913	LSE
03:29:32	815.2	235	AT	815.2	815.8	Sell		438,771	1912	LSE
03:29:32	815.2	291	AT	815.2	815.8	Sell		438,536	1911	LSE
03:29:32	815.2	613	AT	815.2	815.8	Sell		438,245	1910	LSE
03:29:32	815.2	290	AT	815.2	815.8	Sell		437,632	1909	LSE
03:29:32	815.2	248	AT	815.2	815.8	Sell		437,342	1908	LSE
03:29:32	815.2	360	AT	815.2	815.8	Sell		437,094	1907	LSE
03:29:32	815.2	65	AT	815.2	815.8	Sell		436,734	1906	LSE
03:29:32	815.2	70	AT	815.2	815.8	Sell		436,669	1905	LSE
03:29:32	815.2	473	AT	815.2	815.8	Sell		436,599	1904	LSE
03:29:32	815.4	390	AT	815.4	815.8	Sell		436,126	1903	LSE
03:29:32	815.4	473	AT	815.4	815.8	Sell		435,736	1902	LSE
03:29:32	815.4	612	AT	815.4	815.8	Sell		435,263	1901	LSE
03:29:32	815.4	285	AT	815.4	815.8	Sell		434,651	1900	LSE
03:29:32	815.4	68	AT	815.4	815.8	Sell		434,366	1899	LSE
03:29:32	815.4	54	AT	815.4	815.8	Sell		434,298	1898	LSE
03:29:32	815.4	4	AT	815.4	815.8	Sell		434,244	1897	LSE
03:29:32	815.6	291	AT	815.6	816.2	Sell		434,240	1896	LSE
03:29:32	815.6	517	AT	815.6	816.2	Sell		433,949	1895	LSE
03:29:32	815.6	69	AT	815.6	816.2	Sell		433,432	1894	LSE
03:29:32	815.6	65	AT	815.6	816.2	Sell		433,363	1893	LSE
03:29:32	815.6	612	AT	815.6	816.2	Sell		433,298	1892	LSE
03:29:32	815.6	473	AT	815.6	816.2	Sell		432,686	1891	LSE
03:29:32	815.8	491	AT	815.8	816.2	Sell		432,213	1890	LSE
03:29:32	815.8	400	AT	815.8	816.2	Sell		431,722	1889	LSE
03:29:32	815.8	473	AT	815.8	816.2	Sell		431,322	1888	LSE
03:29:32	815.8	59	AT	815.8	816.2	Sell		430,849	1887	LSE
03:29:32	815.8	66	AT	815.8	816.2	Sell		430,790	1886	LSE
03:29:14	816.0	612	AT	816.0	816.2	Sell		430,724	1885	LSE
03:29:14	816.0	58	AT	816.0	816.2	Sell		430,112	1884	LSE
03:29:14	816.0	68	AT	816.0	816.2	Sell		430,054	1883	LSE
03:29:09	816.4	91	AT	816.0	816.4	Buy		429,986	1882	LSE
03:29:09	816.4	124	AT	816.0	816.4	Buy		429,895	1881	LSE
03:29:09	816.4	57	AT	816.0	816.4	Buy		429,771	1880	LSE
03:29:09	816.4	82	AT	816.4	816.6	Sell		429,714	1879	LSE
03:29:09	816.4	296	AT	816.4	816.6	Sell		429,632	1878	LSE
03:29:09	816.4	181	AT	816.2	816.4	Buy		429,336	1877	LSE
03:29:09	816.4	393	AT	816.2	816.4	Buy		429,155	1876	LSE
03:29:09	816.2	413	AT	816.0	816.2	Buy		428,762	1875	LSE
03:29:09	815.6	597	AT	815.4	815.6	Buy		428,349	1874	LSE
03:29:09	815.6	61	AT	815.4	815.6	Buy		427,752	1873	LSE
03:29:09	815.6	57	AT	815.4	815.6	Buy		427,691	1872	LSE
03:28:38	815.6	20	AT	815.6	815.8	Sell		427,634	1871	LSE
03:28:38	815.6	373	AT	815.6	815.8	Sell		427,614	1870	LSE
03:28:38	815.6	67	AT	815.6	815.8	Sell		427,241	1869	LSE
03:28:38	815.6	63	AT	815.4	815.6	Buy		427,174	1868	LSE
03:28:38	815.6	62	AT	815.4	815.6	Buy		427,111	1867	LSE
03:28:38	815.6	70	AT	815.4	815.6	Buy		427,049	1866	LSE
03:28:13	815.4	64	AT	815.2	815.4	Buy		426,979	1865	LSE
03:28:13	815.4	163	AT	815.2	815.4	Buy		426,915	1864	LSE
03:28:13	815.4	237	AT	815.2	815.4	Buy		426,752	1863	LSE
03:28:13	815.4	172	AT	815.2	815.4	Buy		426,515	1862	LSE
03:28:13	815.4	229	AT	815.4	815.6	Sell		426,343	1861	LSE
03:28:13	815.4	270	AT	815.4	815.6	Sell		426,114	1860	LSE
03:28:13	815.4	160	AT	815.4	815.6	Sell		425,844	1859	LSE
03:28:13	815.4	331	AT	815.4	815.6	Sell		425,684	1858	LSE
03:28:07	815.6	277	AT	815.6	815.8	Sell		425,353	1857	LSE
03:28:07	815.6	143	AT	815.6	815.8	Sell		425,076	1856	LSE
03:28:07	815.6	64	AT	815.6	815.8	Sell		424,933	1855	LSE
03:28:07	815.6	28	AT	815.4	815.6	Buy		424,869	1854	LSE
03:28:07	815.6	69	AT	815.4	815.6	Buy		424,841	1853	LSE
03:27:48	815.6	340	AT	815.2	815.6	Buy		424,772	1852	LSE
03:27:48	815.6	60	AT	815.2	815.6	Buy		424,432	1851	LSE

Pandora Investments Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions