Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (22:03-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:48	811.8	8	AT	811.8	812.2	Sell		196,839	751	LSE
22:02:58	812.0	97	AT	812.0	812.2	Sell		196,831	750	LSE
22:02:40	812.2	11	AT	812.2	812.6	Sell		196,734	749	LSE
22:00:25	811.997	4	O	811.4	812.0	Buy		196,723	748	LSE
21:58:05	811.4	160	AT	811.0	811.4	Buy		196,719	747	LSE
21:57:09	811.0	10	AT	810.8	811.0	Buy		196,559	746	LSE
21:57:09	811.0	82	AT	810.6	811.0	Buy		196,549	745	LSE
21:56:22	811.146	180	O	810.8	811.4	Buy		196,467	744	LSE
21:56:07	811.407	20	O	811.0	811.6	Buy		196,287	743	LSE
21:56:07	811.378	177	O	811.0	811.6	Buy		196,267	742	LSE
21:55:51	811.2	60	AT	810.8	811.2	Buy		196,090	741	LSE
21:55:51	811.2	60	AT	810.8	811.2	Buy		196,030	740	LSE
21:55:01	810.8	1	O	810.8	811.4	Sell		195,970	739	LSE
21:53:23	811.6	337	AT	811.6	812.0	Sell		195,969	738	LSE
21:53:23	811.6	468	AT	811.6	812.0	Sell		195,632	737	LSE
21:52:22	811.8	10	AT	811.8	812.0	Sell		195,164	736	LSE
21:52:22	811.8	10	AT	811.8	812.0	Sell		195,154	735	LSE
21:51:58	812.0	134	AT	812.0	812.2	Sell		195,144	734	LSE
21:51:58	812.0	20	AT	812.0	812.2	Sell		195,010	733	LSE
21:48:22	811.2	28	AT	811.0	811.2	Buy		194,990	732	LSE
21:48:22	811.2	290	AT	811.0	811.2	Buy		194,962	731	LSE
21:46:16	811.0	105	AT	810.6	811.0	Buy		194,672	730	LSE
21:46:15	810.8	14	AT	810.6	810.8	Buy		194,567	729	LSE
21:46:15	810.8	10	AT	810.4	810.8	Buy		194,553	728	LSE
21:46:15	810.8	406	AT	810.4	810.8	Buy		194,543	727	LSE
21:46:15	810.6	63	AT	810.6	811.0	Sell		194,137	726	LSE
21:46:15	810.6	13	AT	810.6	811.0	Sell		194,074	725	LSE
21:46:15	810.6	55	AT	810.6	811.0	Sell		194,061	724	LSE
21:43:24	811.0	204	AT	810.4	811.0	Buy		194,006	723	LSE
21:42:41	810.4	185	AT	810.2	810.4	Buy		193,802	722	LSE
21:41:10	810.2	52	AT	810.2	810.6	Sell		193,617	721	LSE
21:41:10	810.4	255	AT	810.4	810.6	Sell		193,565	720	LSE
21:41:10	810.4	98	AT	810.4	810.6	Sell		193,310	719	LSE
21:41:10	810.2	98	AT	810.2	810.4	Sell		193,212	718	LSE
21:41:10	810.2	220	AT	809.6	810.2	Buy		193,114	717	LSE
21:41:10	810.2	270	AT	809.6	810.2	Buy		192,894	716	LSE
21:41:10	810.2	186	AT	809.6	810.2	Buy		192,624	715	LSE
21:41:06	809.8	140	AT	809.4	809.8	Buy		192,438	714	LSE
21:41:06	809.8	219	AT	809.4	809.8	Buy		192,298	713	LSE
21:41:06	809.8	337	AT	809.4	809.8	Buy		192,079	712	LSE
21:41:06	809.8	228	AT	809.4	809.8	Buy		191,742	711	LSE
21:41:06	809.8	262	AT	809.2	809.8	Buy		191,514	710	LSE
21:41:00	809.4	13	AT	808.8	809.4	Buy		191,252	709	LSE
21:41:00	809.4	13	AT	808.8	809.4	Buy		191,239	708	LSE
21:39:16	809.0	48	AT	808.6	809.0	Buy		191,226	707	LSE
21:39:16	809.0	173	AT	808.4	809.0	Buy		191,178	706	LSE
21:37:46	808.8	7	O	808.2	808.8	Buy		191,005	705	LSE
21:36:31	808.6	24	AT	808.2	808.6	Buy		190,998	704	LSE
21:35:51	808.6	158	AT	808.6	809.2	Sell		190,974	703	LSE
21:35:51	808.6	60	AT	808.6	809.2	Sell		190,816	702	LSE
21:35:51	808.6	431	AT	808.6	809.2	Sell		190,756	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions