Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

771.40

-3.80

( -0.49% )

Updated: 20:07:56

Delayed by 15 minutes

Trade 1151 - 1101 (01:34-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:10	813.2	371	AT	813.0	813.2	Buy		262,894	1151	LSE
01:33:56	813.2	7	AT	813.2	813.4	Sell		262,523	1150	LSE
01:33:56	813.2	7	AT	813.2	813.4	Sell		262,516	1149	LSE
01:33:30	813.2	33	AT	813.0	813.2	Buy		262,509	1148	LSE
01:33:30	813.2	33	AT	813.0	813.2	Buy		262,476	1147	LSE
01:33:30	813.0	19	AT	812.6	813.0	Buy		262,443	1146	LSE
01:32:48	812.8	14	AT	812.8	813.0	Sell		262,424	1145	LSE
01:32:48	812.8	406	AT	812.8	813.0	Sell		262,410	1144	LSE
01:32:03	812.844	166	O	812.6	813.0	Buy		262,004	1143	LSE
01:31:32	812.8	77	AT	812.4	812.8	Buy		261,838	1142	LSE
01:31:32	812.8	77	AT	812.4	812.8	Buy		261,761	1141	LSE
01:30:43	812.6	115	AT	812.2	812.6	Buy		261,684	1140	LSE
01:30:39	812.6	288	AT	812.6	813.0	Sell		261,569	1139	LSE
01:30:39	812.6	51	AT	812.6	813.0	Sell		261,281	1138	LSE
01:30:39	812.6	406	AT	812.6	813.0	Sell		261,230	1137	LSE
01:30:27	813.0	138	AT	812.6	813.0	Buy		260,824	1136	LSE
01:30:27	812.8	462	AT	812.8	813.4	Sell		260,686	1135	LSE
01:30:27	812.8	69	AT	812.8	813.4	Sell		260,224	1134	LSE
01:30:27	812.8	202	AT	812.8	813.4	Sell		260,155	1133	LSE
01:30:27	812.8	442	AT	812.8	813.4	Sell		259,953	1132	LSE
01:30:13	813.0	53	AT	813.0	813.2	Sell		259,511	1131	LSE
01:30:05	813.0	20	AT	813.0	813.4	Sell		259,458	1130	LSE
01:30:05	813.0	189	AT	813.0	813.4	Sell		259,438	1129	LSE
01:30:01	813.2	199	AT	813.0	813.2	Buy		259,249	1128	LSE
01:30:01	813.2	421	AT	812.8	813.2	Buy		259,050	1127	LSE
01:30:01	813.0	692	AT	813.0	813.2	Sell		258,629	1126	LSE
01:30:01	813.0	24	AT	813.0	813.2	Sell		257,937	1125	LSE
01:30:01	813.0	199	AT	813.0	813.2	Sell		257,913	1124	LSE
01:29:22	813.2	209	AT	813.0	813.2	Buy		257,714	1123	LSE
01:29:22	813.4	390	AT	813.4	813.6	Sell		257,505	1122	LSE
01:27:47	813.2	168	AT	812.8	813.2	Buy		257,115	1121	LSE
01:27:47	813.2	256	AT	812.8	813.2	Buy		256,947	1120	LSE
01:27:12	812.6	142	AT	812.2	812.6	Buy		256,691	1119	LSE
01:27:12	812.6	482	AT	812.2	812.6	Buy		256,549	1118	LSE
01:25:37	812.2	31	AT	812.0	812.2	Buy		256,067	1117	LSE
01:25:37	812.2	43	AT	812.0	812.2	Buy		256,036	1116	LSE
01:25:37	812.2	42	AT	812.0	812.2	Buy		255,993	1115	LSE
01:25:37	812.2	43	AT	812.0	812.2	Buy		255,951	1114	LSE
01:25:37	812.2	330	AT	812.0	812.2	Buy		255,908	1113	LSE
01:25:37	812.2	211	AT	812.0	812.2	Buy		255,578	1112	LSE
01:22:11	812.2	4	AT	812.2	812.4	Sell		255,367	1111	LSE
01:22:11	812.2	44	AT	812.2	812.4	Sell		255,363	1110	LSE
01:22:11	812.2	59	AT	812.2	812.4	Sell		255,319	1109	LSE
01:22:04	812.2	10	AT	812.2	812.4	Sell		255,260	1108	LSE
01:22:04	812.2	176	AT	812.2	812.4	Sell		255,250	1107	LSE
01:22:04	812.2	333	AT	812.2	812.4	Sell		255,074	1106	LSE
01:22:04	812.2	41	AT	812.0	812.2	Buy		254,741	1105	LSE
01:22:04	812.2	2	AT	812.0	812.2	Buy		254,700	1104	LSE
01:22:04	812.2	188	AT	812.0	812.2	Buy		254,698	1103	LSE
01:22:04	812.2	103	AT	812.0	812.2	Buy		254,510	1102	LSE
01:15:50	812.18	2	O	812.0	812.6	Sell		254,407	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions