Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

842.60

9.40

(1.13%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:45-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:42	810.4	24	AT	810.2	810.4	Buy		161,039	551	LSE
20:45:42	810.4	343	AT	810.0	810.4	Buy		161,015	550	LSE
20:45:40	810.0	31	AT	809.6	810.0	Buy		160,672	549	LSE
20:45:29	809.6	35	AT	809.6	810.0	Sell		160,641	548	LSE
20:45:25	809.6	60	O	809.4	810.0	Sell		160,606	547	LSE
20:44:58	809.8	304	AT	809.8	810.4	Sell		160,546	546	LSE
20:44:58	809.8	196	AT	809.8	810.4	Sell		160,242	545	LSE
20:44:58	809.8	500	AT	809.8	810.4	Sell		160,046	544	LSE
20:44:58	810.0	220	AT	809.8	810.0	Buy		159,546	543	LSE
20:44:58	810.0	406	AT	809.8	810.0	Buy		159,326	542	LSE
20:44:57	809.6	47	AT	809.6	810.0	Sell		158,920	541	LSE
20:44:57	809.6	201	AT	809.6	810.0	Sell		158,873	540	LSE
20:44:57	809.6	186	AT	809.6	810.0	Sell		158,672	539	LSE
20:44:57	809.8	124	AT	809.8	810.0	Sell		158,486	538	LSE
20:44:57	809.8	194	AT	809.8	810.0	Sell		158,362	537	LSE
20:44:57	809.8	156	AT	809.8	810.0	Sell		158,168	536	LSE
20:44:57	809.8	152	AT	809.8	810.0	Sell		158,012	535	LSE
20:44:14	810.2	61	AT	809.8	810.2	Buy		157,860	534	LSE
20:43:47	810.0	140	AT	810.0	810.2	Sell		157,799	533	LSE
20:43:47	810.0	163	AT	810.0	810.2	Sell		157,659	532	LSE
20:43:05	810.2	221	AT	810.2	810.8	Sell		157,496	531	LSE
20:43:05	810.2	150	AT	810.2	810.8	Sell		157,275	530	LSE
20:43:05	810.2	196	AT	810.2	810.8	Sell		157,125	529	LSE
20:43:05	810.2	53	AT	810.2	810.8	Sell		156,929	528	LSE
20:42:46	810.8	55	AT	810.2	810.8	Buy		156,876	527	LSE
20:42:46	810.8	351	AT	810.2	810.8	Buy		156,821	526	LSE
20:42:46	810.8	173	AT	810.2	810.8	Buy		156,470	525	LSE
20:42:42	810.4	173	AT	810.4	811.0	Sell		156,297	524	LSE
20:41:22	810.4	24	AT	810.4	810.6	Sell		156,124	523	LSE
20:41:08	810.4	350	AT	810.4	810.8	Sell		156,100	522	LSE
20:41:06	810.4	70	AT	810.2	810.4	Buy		155,750	521	LSE
20:40:49	810.0	49	AT	809.8	810.0	Buy		155,680	520	LSE
20:39:59	809.8	31	AT	809.4	809.8	Buy		155,631	519	LSE
20:39:59	809.8	275	AT	809.4	809.8	Buy		155,600	518	LSE
20:39:45	809.6	5	AT	809.6	809.8	Sell		155,325	517	LSE
20:39:42	809.6	300	AT	809.6	809.8	Sell		155,320	516	LSE
20:39:42	809.6	103	AT	809.6	809.8	Sell		155,020	515	LSE
20:39:31	809.8	257	AT	809.8	810.2	Sell		154,917	514	LSE
20:37:40	809.8	69	AT	809.8	810.0	Sell		154,660	513	LSE
20:37:40	809.8	406	AT	809.8	810.0	Sell		154,591	512	LSE
20:37:40	809.8	46	AT	809.8	810.2	Sell		154,185	511	LSE
20:37:26	809.852	575	O	809.8	810.2	Sell		154,139	510	LSE
20:36:38	810.0	427	AT	810.0	810.4	Sell		153,564	509	LSE
20:35:50	810.2	358	AT	810.2	810.8	Sell		153,137	508	LSE
20:35:50	810.2	183	AT	810.2	810.8	Sell		152,779	507	LSE
20:35:50	810.2	256	AT	810.2	810.8	Sell		152,596	506	LSE
20:35:50	810.2	406	AT	810.2	810.8	Sell		152,340	505	LSE
20:35:50	810.2	299	AT	810.2	810.8	Sell		151,934	504	LSE
20:35:13	809.8	310	AT	809.4	809.8	Buy		151,635	503	LSE
20:35:13	809.8	308	AT	809.4	809.8	Buy		151,325	502	LSE
20:35:12	809.6	22	AT	809.2	809.6	Buy		151,017	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions