Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

771.60

-3.60

( -0.46% )

Updated: 19:47:35

Delayed by 15 minutes

Trade 1501 - 1451 (02:42-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:21	814.6	102	AT	814.6	815.0	Sell		339,944	1501	LSE
02:42:21	814.6	11	AT	814.6	815.0	Sell		339,842	1500	LSE
02:42:21	814.6	12	AT	814.6	815.0	Sell		339,831	1499	LSE
02:42:21	814.6	186	AT	814.6	815.0	Sell		339,819	1498	LSE
02:42:21	814.6	209	AT	814.6	815.0	Sell		339,633	1497	LSE
02:42:19	814.8	583	AT	814.6	814.8	Buy		339,424	1496	LSE
02:42:12	814.6	221	AT	814.4	814.6	Buy		338,841	1495	LSE
02:41:56	814.6	163	AT	814.4	814.6	Buy		338,620	1494	LSE
02:41:55	814.2	478	AT	814.0	814.2	Buy		338,457	1493	LSE
02:41:43	814.0	163	AT	813.8	814.0	Buy		337,979	1492	LSE
02:41:43	814.0	306	AT	813.8	814.0	Buy		337,816	1491	LSE
02:41:43	814.0	100	AT	813.8	814.0	Buy		337,510	1490	LSE
02:40:03	813.6	149	AT	813.4	813.6	Buy		337,410	1489	LSE
02:39:59	813.6	11	AT	813.2	813.6	Buy		337,261	1488	LSE
02:39:59	813.6	172	AT	813.6	813.8	Sell		337,250	1487	LSE
02:37:19	814.0	50	AT	813.6	814.0	Buy		337,078	1486	LSE
02:37:19	814.0	137	AT	814.0	814.6	Sell		337,028	1485	LSE
02:37:19	814.0	81	AT	814.0	814.6	Sell		336,891	1484	LSE
02:37:19	814.0	210	AT	814.0	814.6	Sell		336,810	1483	LSE
02:37:19	814.0	469	AT	814.0	814.6	Sell		336,600	1482	LSE
02:37:19	814.0	221	AT	814.0	814.6	Sell		336,131	1481	LSE
02:37:19	814.0	406	AT	814.0	814.6	Sell		335,910	1480	LSE
02:37:19	814.2	175	AT	814.2	814.6	Sell		335,504	1479	LSE
02:37:04	814.2	163	AT	813.8	814.2	Buy		335,329	1478	LSE
02:37:04	814.2	679	AT	813.8	814.2	Buy		335,166	1477	LSE
02:35:53	813.8	124	AT	813.8	814.0	Sell		334,487	1476	LSE
02:35:48	813.8	163	AT	813.4	813.8	Buy		334,363	1475	LSE
02:33:59	813.8	165	AT	813.4	813.8	Buy		334,200	1474	LSE
02:33:51	813.8	45	AT	813.6	813.8	Buy		334,035	1473	LSE
02:33:51	813.6	219	AT	813.4	813.6	Buy		333,990	1472	LSE
02:33:51	813.4	208	AT	813.2	813.4	Buy		333,771	1471	LSE
02:33:51	813.4	38	AT	813.2	813.4	Buy		333,563	1470	LSE
02:33:36	813.4	129	AT	813.4	813.6	Sell		333,525	1469	LSE
02:33:07	813.6	406	AT	813.4	813.6	Buy		333,396	1468	LSE
02:32:46	813.6	387	AT	813.6	813.8	Sell		332,990	1467	LSE
02:32:06	813.6	296	AT	813.4	813.6	Buy		332,603	1466	LSE
02:32:05	813.4	98	AT	813.2	813.4	Buy		332,307	1465	LSE
02:31:41	813.4	202	AT	813.2	813.4	Buy		332,209	1464	LSE
02:31:41	813.4	321	AT	813.2	813.4	Buy		332,007	1463	LSE
02:31:22	813.2	502	O	813.0	813.4			331,686	1462	LSE
02:31:16	813.2	399	AT	813.0	813.2	Buy		331,184	1461	LSE
02:31:05	813.2	11	AT	813.2	813.4	Sell		330,785	1460	LSE
02:31:05	813.2	15	AT	813.2	813.4	Sell		330,774	1459	LSE
02:29:54	813.2	78	AT	813.0	813.2	Buy		330,759	1458	LSE
02:29:54	813.2	52	AT	813.0	813.2	Buy		330,681	1457	LSE
02:29:54	813.2	131	AT	813.0	813.2	Buy		330,629	1456	LSE
02:29:45	813.0	351	AT	812.8	813.0	Buy		330,498	1455	LSE
02:29:45	813.0	263	AT	812.8	813.0	Buy		330,147	1454	LSE
02:29:38	812.8	45	AT	812.8	813.0	Sell		329,884	1453	LSE
02:28:51	813.298	1	O	813.0	813.6	Sell		329,839	1452	LSE
02:28:05	813.2	515	AT	813.2	813.6	Sell		329,838	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions