Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

771.20

-4.00

( -0.52% )

Updated: 19:54:53

Delayed by 15 minutes

Trade 901 - 851 (23:40-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:00	812.8	210	AT	812.4	812.8	Buy		222,165	901	LSE
23:40:00	812.8	490	AT	812.4	812.8	Buy		221,955	900	LSE
23:39:16	812.4	127	AT	812.2	812.4	Buy		221,465	899	LSE
23:39:16	812.4	105	AT	812.2	812.4	Buy		221,338	898	LSE
23:39:16	812.4	232	AT	812.2	812.4	Buy		221,233	897	LSE
23:39:16	812.4	115	AT	812.0	812.4	Buy		221,001	896	LSE
23:39:16	812.2	27	AT	811.8	812.2	Buy		220,886	895	LSE
23:39:16	812.2	33	AT	811.8	812.2	Buy		220,859	894	LSE
23:37:28	812.0	161	AT	812.0	812.2	Sell		220,826	893	LSE
23:36:58	812.2	204	AT	812.2	812.6	Sell		220,665	892	LSE
23:36:58	812.2	11	AT	812.2	812.6	Sell		220,461	891	LSE
23:30:06	811.881	407	O	811.6	812.0	Buy		220,450	890	LSE
23:29:48	812.0	605	AT	811.6	812.0	Buy		220,043	889	LSE
23:29:26	811.8	97	AT	811.4	811.8	Buy		219,438	888	LSE
23:29:21	811.6	218	AT	811.6	811.8	Sell		219,341	887	LSE
23:29:21	812.0	40	AT	812.0	812.2	Sell		219,123	886	LSE
23:27:05	812.0	4	AT	811.6	812.0	Buy		219,083	885	LSE
23:27:05	812.0	92	AT	811.6	812.0	Buy		219,079	884	LSE
23:26:54	812.0	223	AT	812.0	812.4	Sell		218,987	883	LSE
23:26:54	812.0	10	AT	812.0	812.4	Sell		218,764	882	LSE
23:26:54	812.0	419	AT	812.0	812.4	Sell		218,754	881	LSE
23:26:54	812.0	16	AT	812.0	812.4	Sell		218,335	880	LSE
23:23:14	811.8	164	AT	811.4	811.8	Buy		218,319	879	LSE
23:22:19	811.4	159	AT	811.2	811.4	Buy		218,155	878	LSE
23:22:19	811.4	175	AT	811.2	811.4	Buy		217,996	877	LSE
23:21:13	811.6	80	AT	811.2	811.6	Buy		217,821	876	LSE
23:21:13	811.6	93	AT	811.2	811.6	Buy		217,741	875	LSE
23:19:00	811.4	100	AT	811.2	811.4	Buy		217,648	874	LSE
23:18:31	811.6	110	AT	811.6	812.0	Sell		217,548	873	LSE
23:18:31	811.6	700	AT	811.6	812.0	Sell		217,438	872	LSE
23:18:31	811.6	413	AT	811.6	812.0	Sell		216,738	871	LSE
23:18:31	811.6	476	AT	811.4	811.6	Buy		216,325	870	LSE
23:18:31	811.6	158	AT	811.4	811.6	Buy		215,849	869	LSE
23:18:31	811.6	590	AT	811.4	811.6	Buy		215,691	868	LSE
23:16:16	811.2	85	AT	810.8	811.2	Buy		215,101	867	LSE
23:16:16	811.2	70	AT	810.8	811.2	Buy		215,016	866	LSE
23:15:37	811.2	48	AT	810.8	811.2	Buy		214,946	865	LSE
23:15:29	810.8	4	O	810.8	811.2	Sell		214,898	864	LSE
23:15:18	810.8	63	O	811.0	811.2	Sell		214,894	863	LSE
23:15:18	811.2	48	AT	810.8	811.2	Buy		214,831	862	LSE
23:15:18	811.2	23	AT	810.8	811.2	Buy		214,783	861	LSE
23:15:18	811.2	24	AT	810.8	811.2	Buy		214,760	860	LSE
23:15:18	811.2	147	AT	810.8	811.2	Buy		214,736	859	LSE
23:15:18	811.2	64	AT	810.8	811.2	Buy		214,589	858	LSE
23:15:18	811.2	120	AT	810.8	811.2	Buy		214,525	857	LSE
23:15:16	810.8	31	O	810.8	811.2	Sell		214,405	856	LSE
23:09:39	811.2	208	AT	811.2	811.6	Sell		214,374	855	LSE
23:09:39	811.2	14	AT	811.2	811.6	Sell		214,166	854	LSE
23:09:39	811.2	12	AT	811.2	811.6	Sell		214,152	853	LSE
23:06:09	811.2	440	AT	810.8	811.2	Buy		214,140	852	LSE
23:06:09	811.2	497	AT	810.8	811.2	Buy		213,700	851	LSE

Ligand Pharmaceuticals

Pandora Investments Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions