Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

771.60

-3.60

( -0.46% )

Updated: 19:49:09

Delayed by 15 minutes

Trade 1251 - 1201 (01:48-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:55	815.8	193	AT	815.4	815.8	Buy		281,623	1251	LSE
01:48:54	815.6	24	AT	815.4	815.6	Buy		281,430	1250	LSE
01:48:54	815.6	101	AT	815.4	815.6	Buy		281,406	1249	LSE
01:48:54	815.6	192	AT	815.6	815.8	Sell		281,305	1248	LSE
01:48:54	815.8	100	AT	815.4	815.8	Buy		281,113	1247	LSE
01:48:54	815.8	140	AT	815.4	815.8	Buy		281,013	1246	LSE
01:48:54	815.8	299	AT	815.4	815.8	Buy		280,873	1245	LSE
01:48:54	815.8	194	AT	815.4	815.8	Buy		280,574	1244	LSE
01:48:50	815.4	92	AT	815.2	815.4	Buy		280,380	1243	LSE
01:48:50	815.4	187	AT	815.2	815.4	Buy		280,288	1242	LSE
01:48:50	815.4	172	AT	815.2	815.4	Buy		280,101	1241	LSE
01:48:40	815.2	172	AT	815.2	815.6	Sell		279,929	1240	LSE
01:47:56	815.4	57	AT	815.4	815.6	Sell		279,757	1239	LSE
01:47:56	815.4	163	AT	815.4	815.8	Sell		279,700	1238	LSE
01:47:40	815.6	72	AT	815.6	815.8	Sell		279,537	1237	LSE
01:47:40	815.6	19	AT	815.6	815.8	Sell		279,465	1236	LSE
01:47:23	815.4	176	AT	815.2	815.4	Buy		279,446	1235	LSE
01:47:23	815.4	18	AT	815.0	815.4	Buy		279,270	1234	LSE
01:46:57	815.2	289	AT	814.8	815.2	Buy		279,252	1233	LSE
01:46:57	815.0	155	AT	815.0	815.2	Sell		278,963	1232	LSE
01:46:12	814.8	163	AT	814.4	814.8	Buy		278,808	1231	LSE
01:45:46	814.6	13	AT	814.6	815.0	Sell		278,645	1230	LSE
01:45:46	814.6	52	AT	814.6	815.0	Sell		278,632	1229	LSE
01:45:27	814.8	13	AT	814.8	815.0	Sell		278,580	1228	LSE
01:44:59	815.0	194	AT	814.6	815.0	Buy		278,567	1227	LSE
01:44:59	815.0	206	AT	814.6	815.0	Buy		278,373	1226	LSE
01:44:59	815.0	608	AT	814.6	815.0	Buy		278,167	1225	LSE
01:44:21	814.4	163	AT	814.2	814.4	Buy		277,559	1224	LSE
01:44:21	814.4	189	AT	814.2	814.4	Buy		277,396	1223	LSE
01:43:39	813.8	259	AT	813.4	813.8	Buy		277,207	1222	LSE
01:43:39	813.6	65	AT	813.6	813.8	Sell		276,948	1221	LSE
01:43:39	813.6	67	AT	813.6	813.8	Sell		276,883	1220	LSE
01:43:39	813.6	306	AT	813.6	814.2	Sell		276,816	1219	LSE
01:43:39	813.6	35	AT	813.6	814.2	Sell		276,510	1218	LSE
01:43:39	813.8	88	AT	813.8	814.2	Sell		276,475	1217	LSE
01:43:39	813.8	175	AT	813.8	814.2	Sell		276,387	1216	LSE
01:43:20	813.6	197	AT	813.4	813.6	Buy		276,212	1215	LSE
01:43:18	813.4	55	AT	813.2	813.4	Buy		276,015	1214	LSE
01:43:18	813.4	68	AT	813.2	813.4	Buy		275,960	1213	LSE
01:43:18	813.4	443	AT	813.2	813.4	Buy		275,892	1212	LSE
01:42:44	812.8	49	AT	812.6	812.8	Buy		275,449	1211	LSE
01:42:44	812.8	156	AT	812.4	812.8	Buy		275,400	1210	LSE
01:42:37	812.6	490	AT	812.4	812.6	Buy		275,244	1209	LSE
01:42:03	813.0	198	AT	813.0	813.2	Sell		274,754	1208	LSE
01:40:26	813.0	1334	AT	812.8	813.0	Buy		274,556	1207	LSE
01:40:25	813.0	159	AT	813.0	813.4	Sell		273,222	1206	LSE
01:40:21	813.0	163	AT	812.8	813.0	Buy		273,063	1205	LSE
01:40:21	813.0	616	AT	812.8	813.0	Buy		272,900	1204	LSE
01:40:17	812.8	183	AT	812.6	812.8	Buy		272,284	1203	LSE
01:40:17	812.6	63	AT	812.6	813.0	Sell		272,101	1202	LSE
01:40:17	812.6	65	AT	812.6	813.0	Sell		272,038	1201	LSE

Spotify Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions