Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

772.40

-8.00

(-1.03%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:20-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:08	815.6	19	AT	815.6	816.0	Sell		403,512	1751	LSE
03:20:08	815.6	53	AT	815.6	816.0	Sell		403,493	1750	LSE
03:19:02	815.6	373	AT	815.6	816.0	Sell		403,440	1749	LSE
03:19:02	815.6	400	AT	815.6	816.0	Sell		403,067	1748	LSE
03:19:02	815.6	84	AT	815.6	816.0	Sell		402,667	1747	LSE
03:19:02	815.6	413	AT	815.6	816.0	Sell		402,583	1746	LSE
03:18:49	815.8	158	AT	815.6	815.8	Buy		402,170	1745	LSE
03:18:49	815.8	67	AT	815.6	815.8	Buy		402,012	1744	LSE
03:18:49	815.8	180	AT	815.6	815.8	Buy		401,945	1743	LSE
03:18:48	815.8	202	AT	815.8	816.0	Sell		401,765	1742	LSE
03:18:48	815.8	201	AT	815.8	816.0	Sell		401,563	1741	LSE
03:18:46	816.0	120	AT	815.8	816.0	Buy		401,362	1740	LSE
03:18:46	816.0	119	AT	815.8	816.0	Buy		401,242	1739	LSE
03:18:46	816.0	354	AT	815.8	816.0	Buy		401,123	1738	LSE
03:18:46	816.0	150	AT	815.8	816.0	Buy		400,769	1737	LSE
03:17:30	816.0	154	AT	815.6	816.0	Buy		400,619	1736	LSE
03:17:30	816.0	319	AT	815.6	816.0	Buy		400,465	1735	LSE
03:17:30	816.0	58	AT	815.6	816.0	Buy		400,146	1734	LSE
03:17:30	816.0	65	AT	815.6	816.0	Buy		400,088	1733	LSE
03:17:30	816.0	300	AT	815.6	816.0	Buy		400,023	1732	LSE
03:16:51	815.8	777	AT	815.8	816.0	Sell		399,723	1731	LSE
03:16:51	815.8	235	AT	815.8	816.0	Sell		398,946	1730	LSE
03:16:49	816.0	403	AT	816.0	816.2	Sell		398,711	1729	LSE
03:16:49	816.0	221	AT	816.0	816.2	Sell		398,308	1728	LSE
03:16:49	816.0	218	AT	816.0	816.2	Sell		398,087	1727	LSE
03:16:49	816.0	400	AT	816.0	816.2	Sell		397,869	1726	LSE
03:16:43	816.2	207	AT	816.2	816.4	Sell		397,469	1725	LSE
03:16:43	816.2	413	AT	816.2	816.4	Sell		397,262	1724	LSE
03:16:43	816.4	7	AT	816.0	816.4	Buy		396,849	1723	LSE
03:16:43	816.4	413	AT	816.0	816.4	Buy		396,842	1722	LSE
03:15:52	816.2	119	AT	816.0	816.2	Buy		396,429	1721	LSE
03:15:52	816.2	75	AT	816.0	816.2	Buy		396,310	1720	LSE
03:15:52	816.2	395	AT	816.0	816.2	Buy		396,235	1719	LSE
03:15:52	816.2	18	AT	816.0	816.2	Buy		395,840	1718	LSE
03:15:52	816.2	168	AT	816.0	816.2	Buy		395,822	1717	LSE
03:15:52	816.0	74	AT	815.8	816.0	Buy		395,654	1716	LSE
03:15:52	816.0	113	AT	815.8	816.0	Buy		395,580	1715	LSE
03:15:52	816.0	15	AT	815.6	816.0	Buy		395,467	1714	LSE
03:15:52	816.0	413	AT	815.6	816.0	Buy		395,452	1713	LSE
03:15:52	816.0	413	AT	815.6	816.0	Buy		395,039	1712	LSE
03:15:52	815.8	456	AT	815.6	815.8	Buy		394,626	1711	LSE
03:15:38	816.0	404	AT	815.6	816.0	Buy		394,170	1710	LSE
03:15:27	815.8	413	AT	815.8	816.2	Sell		393,766	1709	LSE
03:15:27	815.8	16	AT	815.8	816.2	Sell		393,353	1708	LSE
03:15:27	815.8	343	AT	815.8	816.2	Sell		393,337	1707	LSE
03:15:27	815.8	273	AT	815.8	816.2	Sell		392,994	1706	LSE
03:14:35	816.0	896	AT	815.8	816.0	Buy		392,721	1705	LSE
03:14:34	816.0	44	AT	816.0	816.2	Sell		391,825	1704	LSE
03:14:34	816.0	33	AT	816.0	816.2	Sell		391,781	1703	LSE
03:14:34	816.0	1657	AT	815.8	816.0	Buy		391,748	1702	LSE
03:14:28	816.0	160	AT	816.0	816.2	Sell		390,091	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions